HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-05 |
HDFC.N0000 |
47.000 |
47.000 |
46.000 |
46.500 |
3 |
| 2012-06-01 |
HDFC.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
1 |
| 2012-05-31 |
HDFC.N0000 |
48.900 |
49.000 |
45.000 |
45.000 |
11 |
| 2012-05-30 |
HDFC.N0000 |
47.300 |
47.500 |
45.000 |
47.200 |
18 |
| 2012-05-29 |
HDFC.N0000 |
49.100 |
52.500 |
45.300 |
45.400 |
15 |
| 2012-05-28 |
HDFC.N0000 |
51.100 |
51.100 |
50.000 |
50.000 |
16 |
| 2012-05-24 |
HDFC.N0000 |
51.100 |
51.200 |
51.100 |
51.200 |
4 |
| 2012-05-23 |
HDFC.N0000 |
52.400 |
52.400 |
50.000 |
51.200 |
23 |
| 2012-05-22 |
HDFC.N0000 |
52.500 |
54.900 |
52.500 |
54.500 |
7 |
| 2012-05-21 |
HDFC.N0000 |
55.000 |
55.000 |
54.900 |
54.900 |
6 |
| 2012-05-18 |
HDFC.N0000 |
51.200 |
54.800 |
51.100 |
54.600 |
6 |
| 2012-05-17 |
HDFC.N0000 |
54.000 |
54.000 |
53.000 |
53.800 |
7 |
| 2012-05-16 |
HDFC.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
6 |
| 2012-05-14 |
HDFC.N0000 |
52.500 |
53.000 |
52.400 |
52.400 |
12 |
| 2012-05-11 |
HDFC.N0000 |
52.000 |
52.400 |
51.500 |
52.200 |
16 |
| 2012-05-10 |
HDFC.N0000 |
60.000 |
60.000 |
51.000 |
51.000 |
13 |
| 2012-05-09 |
HDFC.N0000 |
58.600 |
58.600 |
54.000 |
54.400 |
23 |
| 2012-05-08 |
HDFC.N0000 |
59.000 |
59.000 |
58.600 |
58.600 |
3 |
| 2012-05-04 |
HDFC.N0000 |
61.000 |
61.000 |
58.500 |
58.600 |
8 |
| 2012-05-03 |
HDFC.N0000 |
60.000 |
61.500 |
58.100 |
59.000 |
22 |