HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-16 |
HDFC.N0000 |
58.900 |
58.900 |
57.800 |
57.800 |
5 |
| 2012-04-11 |
HDFC.N0000 |
59.800 |
59.800 |
56.000 |
58.900 |
4 |
| 2012-04-10 |
HDFC.N0000 |
54.900 |
55.000 |
54.900 |
55.000 |
12 |
| 2012-04-09 |
HDFC.N0000 |
58.000 |
58.000 |
54.800 |
54.800 |
20 |
| 2012-04-05 |
HDFC.N0000 |
60.000 |
60.000 |
57.000 |
57.600 |
27 |
| 2012-04-04 |
HDFC.N0000 |
61.000 |
61.100 |
60.000 |
60.000 |
14 |
| 2012-04-03 |
HDFC.N0000 |
67.600 |
67.600 |
61.500 |
61.500 |
28 |
| 2012-04-02 |
HDFC.N0000 |
68.200 |
68.200 |
67.700 |
67.700 |
3 |
| 2012-03-30 |
HDFC.N0000 |
70.000 |
70.000 |
68.200 |
68.400 |
4 |
| 2012-03-29 |
HDFC.N0000 |
71.900 |
71.900 |
70.000 |
70.000 |
6 |
| 2012-03-28 |
HDFC.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
15 |
| 2012-03-27 |
HDFC.N0000 |
69.900 |
71.900 |
69.900 |
70.000 |
8 |
| 2012-03-26 |
HDFC.N0000 |
72.000 |
72.000 |
67.500 |
69.800 |
29 |
| 2012-03-23 |
HDFC.N0000 |
70.000 |
72.900 |
70.000 |
70.400 |
39 |
| 2012-03-22 |
HDFC.N0000 |
72.000 |
72.800 |
69.000 |
72.600 |
49 |
| 2012-03-21 |
HDFC.N0000 |
72.300 |
77.000 |
72.100 |
73.900 |
18 |
| 2012-03-20 |
HDFC.N0000 |
87.500 |
87.500 |
75.000 |
76.200 |
80 |
| 2012-03-19 |
HDFC.N0000 |
89.000 |
89.000 |
81.000 |
87.900 |
16 |
| 2012-03-16 |
HDFC.N0000 |
90.000 |
95.000 |
88.000 |
89.700 |
15 |
| 2012-03-15 |
HDFC.N0000 |
91.000 |
92.000 |
85.000 |
89.900 |
34 |