HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
HASU.N0000 |
104.500 |
104.500 |
100.000 |
100.750 |
46 |
| 2025-12-05 |
HASU.N0000 |
101.500 |
104.500 |
99.600 |
100.500 |
67 |
| 2025-12-03 |
HASU.N0000 |
105.500 |
105.500 |
100.500 |
101.000 |
72 |
| 2025-12-02 |
HASU.N0000 |
107.250 |
108.000 |
101.000 |
107.250 |
116 |
| 2025-12-01 |
HASU.N0000 |
109.500 |
112.000 |
101.500 |
107.500 |
86 |
| 2025-11-28 |
HASU.N0000 |
113.000 |
114.500 |
111.250 |
114.250 |
27 |
| 2025-11-27 |
HASU.N0000 |
113.750 |
114.000 |
112.000 |
112.000 |
17 |
| 2025-11-26 |
HASU.N0000 |
113.000 |
114.000 |
113.000 |
113.750 |
22 |
| 2025-11-11 |
HASU.N0000 |
118.000 |
118.250 |
114.000 |
115.000 |
80 |
| 2025-10-30 |
HASU.N0000 |
119.500 |
121.000 |
119.500 |
120.000 |
30 |
| 2025-10-17 |
HASU.N0000 |
111.000 |
117.000 |
110.500 |
116.250 |
283 |
| 2025-10-15 |
HASU.N0000 |
109.250 |
109.250 |
107.000 |
107.250 |
38 |
| 2025-10-10 |
HASU.N0000 |
106.000 |
107.750 |
105.000 |
107.000 |
45 |
| 2025-10-09 |
HASU.N0000 |
105.000 |
107.250 |
104.500 |
105.000 |
81 |
| 2025-10-08 |
HASU.N0000 |
104.750 |
107.000 |
104.000 |
104.250 |
32 |
| 2025-10-07 |
HASU.N0000 |
106.750 |
106.750 |
104.000 |
104.750 |
47 |
| 2025-10-03 |
HASU.N0000 |
106.500 |
106.750 |
104.000 |
104.500 |
41 |
| 2025-10-01 |
HASU.N0000 |
104.000 |
105.000 |
103.500 |
104.000 |
25 |
| 2025-09-04 |
HASU.N0000 |
103.750 |
105.250 |
103.500 |
105.000 |
55 |
| 2025-08-29 |
HASU.N0000 |
104.000 |
106.000 |
104.000 |
105.250 |
123 |