HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
HASU.N0000 |
63.400 |
63.400 |
63.000 |
63.200 |
5 |
| 2024-11-21 |
HASU.N0000 |
62.300 |
62.900 |
61.000 |
62.300 |
22 |
| 2024-11-20 |
HASU.N0000 |
62.500 |
62.500 |
61.000 |
62.300 |
21 |
| 2024-11-19 |
HASU.N0000 |
62.000 |
62.100 |
61.100 |
62.000 |
6 |
| 2024-11-18 |
HASU.N0000 |
62.500 |
62.600 |
61.000 |
62.000 |
23 |
| 2024-11-14 |
HASU.N0000 |
63.900 |
63.900 |
62.600 |
62.700 |
12 |
| 2024-11-13 |
HASU.N0000 |
64.000 |
64.000 |
62.900 |
63.000 |
18 |
| 2024-11-12 |
HASU.N0000 |
64.000 |
64.000 |
63.500 |
63.900 |
18 |
| 2024-11-11 |
HASU.N0000 |
63.700 |
64.000 |
62.600 |
64.000 |
16 |
| 2024-11-08 |
HASU.N0000 |
63.000 |
63.900 |
62.500 |
62.700 |
25 |
| 2024-11-07 |
HASU.N0000 |
63.000 |
63.700 |
63.000 |
63.000 |
8 |
| 2024-11-06 |
HASU.N0000 |
63.900 |
63.900 |
62.300 |
62.500 |
30 |
| 2024-11-05 |
HASU.N0000 |
64.000 |
64.000 |
63.000 |
63.900 |
13 |
| 2024-11-04 |
HASU.N0000 |
64.000 |
64.000 |
63.000 |
63.600 |
34 |
| 2024-11-01 |
HASU.N0000 |
63.100 |
64.200 |
62.100 |
64.000 |
23 |
| 2024-10-30 |
HASU.N0000 |
63.500 |
64.500 |
63.000 |
63.100 |
40 |
| 2024-10-29 |
HASU.N0000 |
61.200 |
62.500 |
61.200 |
62.200 |
29 |
| 2024-10-28 |
HASU.N0000 |
62.000 |
62.000 |
61.000 |
62.000 |
27 |
| 2024-10-25 |
HASU.N0000 |
63.000 |
63.000 |
61.300 |
61.300 |
6 |
| 2024-10-24 |
HASU.N0000 |
62.000 |
63.000 |
61.600 |
62.000 |
27 |