HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
HARI.N0000 |
3376.250 |
3376.250 |
3376.250 |
2701.000 |
5 |
| 2021-07-29 |
HARI.N0000 |
2700.000 |
3700.000 |
2700.000 |
2701.000 |
5 |
| 2021-07-28 |
HARI.N0000 |
4125.000 |
4200.000 |
3500.000 |
3555.250 |
67 |
| 2021-07-27 |
HARI.N0000 |
4230.000 |
4869.000 |
4201.500 |
4499.500 |
21 |
| 2021-07-22 |
HARI.N0000 |
3850.000 |
4200.000 |
3850.000 |
4081.750 |
5 |
| 2021-07-20 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
4081.750 |
9 |
| 2021-07-15 |
HARI.N0000 |
3997.750 |
4100.000 |
3997.750 |
4081.750 |
8 |
| 2021-07-14 |
HARI.N0000 |
3685.000 |
3685.000 |
3685.000 |
3997.750 |
1 |
| 2021-07-13 |
HARI.N0000 |
3673.250 |
3673.250 |
3673.250 |
3997.750 |
1 |
| 2021-07-12 |
HARI.N0000 |
3661.000 |
4492.000 |
3653.250 |
3997.750 |
16 |
| 2021-07-08 |
HARI.N0000 |
3985.750 |
4000.000 |
3985.750 |
3997.750 |
9 |
| 2021-07-05 |
HARI.N0000 |
3707.000 |
3752.000 |
3707.000 |
3650.750 |
2 |
| 2021-06-21 |
HARI.N0000 |
3651.000 |
3652.000 |
3650.000 |
3650.750 |
4 |
| 2021-06-18 |
HARI.N0000 |
3700.250 |
3700.250 |
3640.000 |
4048.250 |
7 |
| 2021-06-14 |
HARI.N0000 |
3701.000 |
3701.000 |
3700.500 |
4048.250 |
4 |
| 2021-06-11 |
HARI.N0000 |
3751.250 |
3751.250 |
3750.000 |
4048.250 |
4 |
| 2021-06-10 |
HARI.N0000 |
3751.250 |
3899.750 |
3751.250 |
4048.250 |
4 |
| 2021-06-08 |
HARI.N0000 |
3750.250 |
3750.250 |
3750.250 |
4048.250 |
1 |
| 2021-06-07 |
HARI.N0000 |
3707.250 |
3800.000 |
3706.750 |
4048.250 |
5 |
| 2021-06-04 |
HARI.N0000 |
3849.750 |
3849.750 |
3849.750 |
4048.250 |
1 |