HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-10 |
HARI.N0000 |
4250.000 |
4250.000 |
4250.000 |
4168.750 |
1 |
| 2022-08-09 |
HARI.N0000 |
4500.000 |
4600.000 |
4500.000 |
4168.750 |
2 |
| 2022-08-08 |
HARI.N0000 |
4241.250 |
4241.250 |
4241.250 |
4168.750 |
1 |
| 2022-08-02 |
HARI.N0000 |
4950.000 |
4950.000 |
4950.000 |
4168.750 |
1 |
| 2022-08-01 |
HARI.N0000 |
4225.000 |
4225.000 |
4225.000 |
4168.750 |
1 |
| 2022-07-26 |
HARI.N0000 |
4200.000 |
4500.000 |
4165.000 |
4168.750 |
4 |
| 2022-07-25 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
4200.000 |
9 |
| 2022-07-07 |
HARI.N0000 |
4201.000 |
4201.000 |
4201.000 |
5545.500 |
1 |
| 2022-06-27 |
HARI.N0000 |
5000.000 |
5000.000 |
5000.000 |
5545.500 |
3 |
| 2022-06-01 |
HARI.N0000 |
5400.000 |
6500.000 |
5400.000 |
5545.500 |
3 |
| 2022-05-20 |
HARI.N0000 |
5500.000 |
5500.000 |
5500.000 |
5545.500 |
1 |
| 2022-05-19 |
HARI.N0000 |
5500.000 |
5500.000 |
5500.000 |
5545.500 |
1 |
| 2022-05-13 |
HARI.N0000 |
4400.000 |
5600.000 |
4400.000 |
5545.500 |
17 |
| 2022-05-09 |
HARI.N0000 |
4400.000 |
4400.000 |
4400.000 |
4500.000 |
1 |
| 2022-04-26 |
HARI.N0000 |
3405.000 |
3405.000 |
3405.000 |
4500.000 |
1 |
| 2022-04-07 |
HARI.N0000 |
3501.000 |
3501.000 |
3501.000 |
4500.000 |
1 |
| 2022-04-06 |
HARI.N0000 |
3400.000 |
3500.000 |
3400.000 |
4500.000 |
7 |
| 2022-03-30 |
HARI.N0000 |
3400.000 |
3400.000 |
3375.000 |
4500.000 |
6 |
| 2022-03-29 |
HARI.N0000 |
3381.000 |
3381.000 |
3381.000 |
4500.000 |
1 |
| 2022-03-14 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4500.000 |
1 |