HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
HARI.N0000 |
3560.000 |
3560.000 |
3560.000 |
3800.000 |
1 |
| 2021-09-16 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3800.000 |
1 |
| 2021-09-08 |
HARI.N0000 |
3999.000 |
4000.000 |
3999.000 |
0.000 |
3 |
| 2021-09-06 |
HARI.N0000 |
3950.000 |
3999.000 |
3950.000 |
0.000 |
4 |
| 2021-09-02 |
HARI.N0000 |
3750.000 |
3750.000 |
3750.000 |
3881.500 |
1 |
| 2021-08-30 |
HARI.N0000 |
3605.000 |
3993.000 |
3605.000 |
0.000 |
8 |
| 2021-08-27 |
HARI.N0000 |
3750.000 |
3802.000 |
3600.250 |
3928.750 |
14 |
| 2021-08-24 |
HARI.N0000 |
3994.000 |
3994.000 |
3994.000 |
3928.750 |
1 |
| 2021-08-20 |
HARI.N0000 |
3889.000 |
3999.000 |
3889.000 |
3928.750 |
19 |
| 2021-08-18 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3895.750 |
3 |
| 2021-08-13 |
HARI.N0000 |
3650.000 |
3650.000 |
3650.000 |
3895.750 |
1 |
| 2021-08-12 |
HARI.N0000 |
3375.000 |
3945.000 |
3375.000 |
3895.750 |
39 |
| 2021-08-11 |
HARI.N0000 |
3899.500 |
3899.500 |
3381.000 |
3366.750 |
3 |
| 2021-08-10 |
HARI.N0000 |
3375.000 |
3375.000 |
3200.000 |
3366.750 |
10 |
| 2021-08-09 |
HARI.N0000 |
3357.000 |
3357.000 |
3000.000 |
2701.000 |
8 |
| 2021-08-06 |
HARI.N0000 |
3376.250 |
3376.250 |
3350.000 |
2701.000 |
5 |
| 2021-08-04 |
HARI.N0000 |
3376.250 |
3376.250 |
3376.250 |
2701.000 |
4 |
| 2021-08-03 |
HARI.N0000 |
3376.250 |
3376.250 |
3376.250 |
2701.000 |
2 |
| 2021-08-02 |
HARI.N0000 |
3376.250 |
3376.250 |
3376.250 |
2701.000 |
7 |
| 2021-07-30 |
HARI.N0000 |
3376.250 |
3376.250 |
3376.250 |
2701.000 |
5 |