HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2021-10-18 |
HARI.N0000 |
3995.000 |
4000.000 |
3995.000 |
4000.000 |
4 |
| 2021-10-14 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
4000.000 |
1 |
| 2021-10-13 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
6 |
| 2021-10-07 |
HARI.N0000 |
3988.000 |
3990.000 |
3988.000 |
3800.000 |
3 |
| 2021-10-06 |
HARI.N0000 |
3890.000 |
3890.000 |
3890.000 |
3800.000 |
1 |
| 2021-10-04 |
HARI.N0000 |
3890.000 |
3900.000 |
3890.000 |
3800.000 |
2 |
| 2021-09-30 |
HARI.N0000 |
3990.000 |
4000.000 |
3990.000 |
3800.000 |
7 |
| 2021-09-29 |
HARI.N0000 |
3560.000 |
3560.000 |
3560.000 |
3800.000 |
1 |
| 2021-09-28 |
HARI.N0000 |
3560.000 |
3560.000 |
3560.000 |
3800.000 |
1 |
| 2021-09-16 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3800.000 |
1 |
| 2021-09-08 |
HARI.N0000 |
3999.000 |
4000.000 |
3999.000 |
0.000 |
3 |
| 2021-09-06 |
HARI.N0000 |
3950.000 |
3999.000 |
3950.000 |
0.000 |
4 |
| 2021-09-02 |
HARI.N0000 |
3750.000 |
3750.000 |
3750.000 |
3881.500 |
1 |
| 2021-08-30 |
HARI.N0000 |
3605.000 |
3993.000 |
3605.000 |
0.000 |
8 |
| 2021-08-27 |
HARI.N0000 |
3750.000 |
3802.000 |
3600.250 |
3928.750 |
14 |
| 2021-08-24 |
HARI.N0000 |
3994.000 |
3994.000 |
3994.000 |
3928.750 |
1 |
| 2021-08-20 |
HARI.N0000 |
3889.000 |
3999.000 |
3889.000 |
3928.750 |
19 |
| 2021-08-18 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3895.750 |
3 |
| 2021-08-13 |
HARI.N0000 |
3650.000 |
3650.000 |
3650.000 |
3895.750 |
1 |