HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-22 |
HARI.N0000 |
4200.000 |
4400.000 |
4100.000 |
4376.750 |
16 |
| 2021-01-21 |
HARI.N0000 |
4400.000 |
4400.000 |
4380.000 |
4400.000 |
8 |
| 2021-01-20 |
HARI.N0000 |
4250.000 |
4500.000 |
4250.000 |
4491.000 |
17 |
| 2021-01-19 |
HARI.N0000 |
4005.000 |
4200.000 |
4005.000 |
4206.000 |
8 |
| 2021-01-18 |
HARI.N0000 |
4000.000 |
4249.000 |
4000.000 |
4206.000 |
8 |
| 2021-01-15 |
HARI.N0000 |
3900.000 |
4249.000 |
3900.000 |
4189.000 |
25 |
| 2021-01-13 |
HARI.N0000 |
4150.000 |
4244.750 |
3960.000 |
3872.200 |
7 |
| 2021-01-12 |
HARI.N0000 |
3902.000 |
4194.500 |
3901.250 |
3872.200 |
4 |
| 2021-01-11 |
HARI.N0000 |
3900.000 |
4001.250 |
3900.000 |
3872.200 |
7 |
| 2021-01-07 |
HARI.N0000 |
4115.000 |
4115.000 |
4115.000 |
3872.200 |
3 |
| 2021-01-06 |
HARI.N0000 |
4498.900 |
4498.900 |
4100.000 |
3872.200 |
12 |
| 2021-01-05 |
HARI.N0000 |
4500.000 |
4500.000 |
4200.000 |
3872.200 |
9 |
| 2021-01-04 |
HARI.N0000 |
4500.000 |
4500.000 |
4490.000 |
3872.200 |
9 |
| 2020-12-31 |
HARI.N0000 |
4500.000 |
4500.000 |
4500.000 |
3872.200 |
2 |
| 2020-12-30 |
HARI.N0000 |
4500.000 |
4830.000 |
4500.000 |
3872.200 |
9 |
| 2020-12-28 |
HARI.N0000 |
4399.000 |
4800.000 |
4399.000 |
3872.200 |
13 |
| 2020-12-24 |
HARI.N0000 |
3100.000 |
3882.000 |
3100.000 |
3872.200 |
43 |
| 2020-12-23 |
HARI.N0000 |
3101.000 |
3101.000 |
3100.000 |
3106.000 |
5 |
| 2020-12-21 |
HARI.N0000 |
3196.000 |
3199.900 |
3196.000 |
3106.000 |
3 |
| 2020-12-18 |
HARI.N0000 |
3100.000 |
3100.000 |
3100.000 |
3106.000 |
2 |