HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
HARI.N0000 |
4000.000 |
4000.000 |
3950.500 |
3999.250 |
4 |
| 2022-11-17 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4300.000 |
1 |
| 2022-11-15 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4300.000 |
1 |
| 2022-11-14 |
HARI.N0000 |
4180.000 |
4180.000 |
4175.000 |
4300.000 |
4 |
| 2022-11-11 |
HARI.N0000 |
4180.000 |
4180.000 |
4180.000 |
4300.000 |
3 |
| 2022-11-10 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
4300.000 |
1 |
| 2022-10-20 |
HARI.N0000 |
4160.000 |
4175.000 |
4160.000 |
4300.000 |
4 |
| 2022-10-06 |
HARI.N0000 |
4400.000 |
4400.000 |
4400.000 |
4300.000 |
2 |
| 2022-10-05 |
HARI.N0000 |
4500.000 |
4500.000 |
4500.000 |
4300.000 |
1 |
| 2022-10-04 |
HARI.N0000 |
4500.000 |
4500.000 |
4500.000 |
4300.000 |
1 |
| 2022-09-28 |
HARI.N0000 |
4500.000 |
4500.000 |
4500.000 |
4300.000 |
1 |
| 2022-09-26 |
HARI.N0000 |
4500.000 |
4500.000 |
4500.000 |
4300.000 |
1 |
| 2022-09-15 |
HARI.N0000 |
4307.000 |
4307.000 |
4307.000 |
4300.000 |
1 |
| 2022-09-08 |
HARI.N0000 |
4501.000 |
4501.000 |
4501.000 |
4300.000 |
1 |
| 2022-09-06 |
HARI.N0000 |
5000.000 |
5000.000 |
5000.000 |
4300.000 |
1 |
| 2022-09-01 |
HARI.N0000 |
4500.000 |
4500.000 |
4500.000 |
4300.000 |
3 |
| 2022-08-26 |
HARI.N0000 |
4799.750 |
4799.750 |
4799.750 |
4300.000 |
1 |
| 2022-08-23 |
HARI.N0000 |
4300.000 |
4300.000 |
4300.000 |
4300.000 |
4 |
| 2022-08-22 |
HARI.N0000 |
5000.000 |
5000.000 |
4900.000 |
4926.000 |
2 |
| 2022-08-19 |
HARI.N0000 |
5170.000 |
5170.000 |
5000.000 |
4926.000 |
3 |