HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
HARI.N0000 |
3975.000 |
3975.000 |
3750.000 |
4048.250 |
8 |
| 2021-04-15 |
HARI.N0000 |
3980.000 |
3980.000 |
3980.000 |
4048.250 |
1 |
| 2021-04-12 |
HARI.N0000 |
4023.500 |
4023.500 |
3985.000 |
4048.250 |
4 |
| 2021-03-30 |
HARI.N0000 |
4143.500 |
4143.500 |
4143.500 |
4048.250 |
1 |
| 2021-03-25 |
HARI.N0000 |
3999.000 |
4000.000 |
3999.000 |
4048.250 |
3 |
| 2021-03-23 |
HARI.N0000 |
3218.250 |
3218.250 |
3218.250 |
4048.250 |
1 |
| 2021-03-22 |
HARI.N0000 |
4046.000 |
4046.000 |
4046.000 |
4048.250 |
1 |
| 2021-03-08 |
HARI.N0000 |
4199.000 |
4199.000 |
4199.000 |
4048.250 |
1 |
| 2021-03-03 |
HARI.N0000 |
3526.250 |
3526.250 |
3526.000 |
4048.250 |
3 |
| 2021-02-25 |
HARI.N0000 |
4044.000 |
4050.000 |
3999.000 |
4048.250 |
26 |
| 2021-02-24 |
HARI.N0000 |
3600.000 |
4000.000 |
3600.000 |
3914.250 |
11 |
| 2021-02-23 |
HARI.N0000 |
3125.000 |
3125.000 |
3125.000 |
3504.750 |
5 |
| 2021-02-22 |
HARI.N0000 |
3200.000 |
3207.000 |
3200.000 |
3504.750 |
7 |
| 2021-02-19 |
HARI.N0000 |
3499.000 |
3499.000 |
3499.000 |
3504.750 |
1 |
| 2021-02-18 |
HARI.N0000 |
3100.000 |
3100.000 |
3100.000 |
3504.750 |
1 |
| 2021-02-17 |
HARI.N0000 |
3054.000 |
3054.000 |
3054.000 |
3504.750 |
1 |
| 2021-02-16 |
HARI.N0000 |
3055.000 |
3201.000 |
3055.000 |
3504.750 |
2 |
| 2021-02-11 |
HARI.N0000 |
3350.000 |
3350.000 |
3051.000 |
3504.750 |
10 |
| 2021-02-10 |
HARI.N0000 |
3350.000 |
3350.000 |
3320.000 |
3504.750 |
4 |
| 2021-02-09 |
HARI.N0000 |
3700.000 |
3700.000 |
3200.000 |
3504.750 |
13 |