HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-27 |
HARI.N0000 |
1528.000 |
1528.000 |
1528.000 |
1528.000 |
1 |
| 2019-12-16 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1528.700 |
1 |
| 2019-12-13 |
HARI.N0000 |
1541.000 |
1541.000 |
1541.000 |
1528.700 |
1 |
| 2019-12-12 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.700 |
2 |
| 2019-12-09 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.700 |
1 |
| 2019-12-05 |
HARI.N0000 |
1579.900 |
1579.900 |
1550.000 |
1528.700 |
3 |
| 2019-12-04 |
HARI.N0000 |
1579.900 |
1579.900 |
1579.900 |
1528.700 |
1 |
| 2019-11-29 |
HARI.N0000 |
1580.000 |
1580.000 |
1580.000 |
1528.700 |
1 |
| 2019-11-27 |
HARI.N0000 |
1588.000 |
1588.000 |
1588.000 |
1528.700 |
1 |
| 2019-11-25 |
HARI.N0000 |
1580.900 |
1580.900 |
1580.900 |
1528.700 |
1 |
| 2019-11-20 |
HARI.N0000 |
1529.000 |
1529.000 |
1529.000 |
1528.700 |
1 |
| 2019-11-19 |
HARI.N0000 |
1550.000 |
1575.000 |
1550.000 |
1528.700 |
5 |
| 2019-11-18 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.700 |
1 |
| 2019-11-15 |
HARI.N0000 |
1551.100 |
1551.100 |
1551.100 |
1528.700 |
1 |
| 2019-11-14 |
HARI.N0000 |
1600.000 |
1600.000 |
1588.900 |
1528.700 |
4 |
| 2019-11-13 |
HARI.N0000 |
1684.000 |
1684.000 |
1600.000 |
1528.700 |
3 |
| 2019-11-08 |
HARI.N0000 |
1699.800 |
1699.800 |
1599.800 |
1528.700 |
5 |
| 2019-11-07 |
HARI.N0000 |
1525.000 |
1548.000 |
1525.000 |
1528.700 |
2 |
| 2019-11-06 |
HARI.N0000 |
1559.000 |
1559.000 |
1510.000 |
1528.700 |
3 |
| 2019-11-04 |
HARI.N0000 |
1550.800 |
1550.800 |
1550.800 |
1528.700 |
1 |