HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-24 |
HARI.N0000 |
2450.000 |
2450.000 |
2450.000 |
2163.600 |
1 |
| 2020-11-20 |
HARI.N0000 |
2163.600 |
2200.000 |
2010.000 |
2163.600 |
5 |
| 2020-11-18 |
HARI.N0000 |
2100.000 |
2200.000 |
2100.000 |
2163.600 |
2 |
| 2020-11-16 |
HARI.N0000 |
2149.900 |
2200.000 |
2149.900 |
2163.600 |
6 |
| 2020-11-13 |
HARI.N0000 |
2070.900 |
2150.000 |
2070.000 |
2070.900 |
4 |
| 2020-11-12 |
HARI.N0000 |
2070.900 |
2070.900 |
2070.900 |
2070.900 |
1 |
| 2020-11-11 |
HARI.N0000 |
2449.000 |
2449.000 |
2090.000 |
2070.900 |
6 |
| 2020-11-10 |
HARI.N0000 |
2292.000 |
2450.000 |
2292.000 |
2070.900 |
8 |
| 2020-11-09 |
HARI.N0000 |
1915.200 |
1915.200 |
1915.200 |
2070.900 |
1 |
| 2020-11-06 |
HARI.N0000 |
2001.500 |
2070.900 |
2001.500 |
2070.900 |
4 |
| 2020-11-05 |
HARI.N0000 |
2070.000 |
2070.000 |
2070.000 |
2001.500 |
2 |
| 2020-11-04 |
HARI.N0000 |
2070.900 |
2070.900 |
2070.900 |
2001.500 |
3 |
| 2020-11-03 |
HARI.N0000 |
1990.000 |
2070.000 |
1990.000 |
2001.500 |
2 |
| 2020-10-28 |
HARI.N0000 |
1900.000 |
1900.000 |
1900.000 |
2001.500 |
1 |
| 2020-10-27 |
HARI.N0000 |
1995.000 |
2078.000 |
1995.000 |
2001.500 |
5 |
| 2020-10-26 |
HARI.N0000 |
1900.000 |
1900.000 |
1900.000 |
1985.200 |
2 |
| 2020-10-22 |
HARI.N0000 |
1985.200 |
1985.200 |
1985.200 |
1985.200 |
3 |
| 2020-10-21 |
HARI.N0000 |
1990.100 |
1990.200 |
1990.000 |
1985.200 |
6 |
| 2020-10-19 |
HARI.N0000 |
2010.100 |
2010.100 |
2000.000 |
1985.200 |
4 |
| 2020-10-16 |
HARI.N0000 |
2119.000 |
2119.000 |
2110.000 |
1985.200 |
2 |