HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-08 |
HARI.N0000 |
1598.000 |
1598.000 |
1598.000 |
1607.000 |
2 |
| 2019-04-04 |
HARI.N0000 |
1499.000 |
1687.000 |
1499.000 |
1607.000 |
7 |
| 2019-04-02 |
HARI.N0000 |
1500.000 |
1549.900 |
1411.000 |
1505.600 |
11 |
| 2019-04-01 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1388.900 |
1 |
| 2019-03-29 |
HARI.N0000 |
1400.000 |
1500.000 |
1340.000 |
1388.900 |
14 |
| 2019-03-28 |
HARI.N0000 |
1749.000 |
1749.900 |
1749.000 |
1749.500 |
4 |
| 2019-03-27 |
HARI.N0000 |
1500.000 |
1745.000 |
1500.000 |
1471.100 |
5 |
| 2019-03-26 |
HARI.N0000 |
1400.000 |
1500.000 |
1400.000 |
1471.100 |
8 |
| 2019-03-18 |
HARI.N0000 |
1335.100 |
1335.100 |
1335.000 |
1566.000 |
9 |
| 2019-03-14 |
HARI.N0000 |
1498.900 |
1500.000 |
1490.000 |
1566.000 |
5 |
| 2019-03-12 |
HARI.N0000 |
1305.000 |
1700.500 |
1300.100 |
1566.000 |
6 |
| 2019-03-11 |
HARI.N0000 |
1450.000 |
1450.000 |
1300.000 |
1566.000 |
2 |
| 2019-03-08 |
HARI.N0000 |
1350.100 |
1350.100 |
1350.000 |
1566.000 |
2 |
| 2019-03-07 |
HARI.N0000 |
1450.000 |
1450.000 |
1450.000 |
1566.000 |
1 |
| 2019-02-22 |
HARI.N0000 |
1500.000 |
1570.000 |
1500.000 |
1566.000 |
4 |
| 2019-02-18 |
HARI.N0000 |
1499.000 |
1500.000 |
1499.000 |
1566.000 |
3 |
| 2019-02-15 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1566.000 |
1 |
| 2019-02-01 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1566.000 |
1 |
| 2019-01-30 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1566.000 |
1 |
| 2019-01-29 |
HARI.N0000 |
1500.000 |
1580.000 |
1500.000 |
1566.000 |
8 |