HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-20 |
HARI.N0000 |
1620.000 |
1625.000 |
1600.000 |
1554.700 |
4 |
| 2019-09-18 |
HARI.N0000 |
1580.000 |
1580.000 |
1540.000 |
1554.700 |
6 |
| 2019-09-17 |
HARI.N0000 |
1630.000 |
1630.000 |
1600.000 |
1600.000 |
4 |
| 2019-09-16 |
HARI.N0000 |
1649.800 |
1650.000 |
1649.800 |
1600.000 |
5 |
| 2019-09-09 |
HARI.N0000 |
1530.000 |
1530.000 |
1530.000 |
1600.000 |
1 |
| 2019-09-05 |
HARI.N0000 |
1418.200 |
1418.200 |
1418.200 |
1600.000 |
1 |
| 2019-09-04 |
HARI.N0000 |
1684.000 |
1684.000 |
1684.000 |
1600.000 |
1 |
| 2019-09-03 |
HARI.N0000 |
1685.000 |
1685.000 |
1685.000 |
1600.000 |
2 |
| 2019-09-02 |
HARI.N0000 |
1689.000 |
1689.000 |
1685.000 |
1600.000 |
2 |
| 2019-08-29 |
HARI.N0000 |
1600.100 |
1600.100 |
1600.000 |
1600.000 |
4 |
| 2019-08-27 |
HARI.N0000 |
1648.000 |
1648.000 |
1648.000 |
1669.400 |
3 |
| 2019-08-23 |
HARI.N0000 |
1690.000 |
1699.900 |
1690.000 |
1669.400 |
2 |
| 2019-08-16 |
HARI.N0000 |
1699.000 |
1699.000 |
1699.000 |
1669.400 |
1 |
| 2019-08-13 |
HARI.N0000 |
1581.000 |
1581.000 |
1581.000 |
1669.400 |
1 |
| 2019-08-08 |
HARI.N0000 |
1600.000 |
1600.000 |
1600.000 |
1669.400 |
4 |
| 2019-08-07 |
HARI.N0000 |
1600.000 |
1600.000 |
1550.100 |
1669.400 |
2 |
| 2019-08-06 |
HARI.N0000 |
1600.100 |
1600.100 |
1600.000 |
1669.400 |
2 |
| 2019-08-01 |
HARI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1669.400 |
1 |
| 2019-07-30 |
HARI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1669.400 |
1 |
| 2019-07-29 |
HARI.N0000 |
1680.000 |
1680.000 |
1605.000 |
1669.400 |
5 |