HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
HARI.N0000 |
1724.900 |
1724.900 |
1724.900 |
1669.400 |
2 |
| 2019-07-25 |
HARI.N0000 |
1700.000 |
1700.000 |
1610.000 |
1669.400 |
13 |
| 2019-07-24 |
HARI.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
1 |
| 2019-07-22 |
HARI.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
3 |
| 2019-07-19 |
HARI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1649.800 |
1 |
| 2019-07-18 |
HARI.N0000 |
1749.900 |
1749.900 |
1749.900 |
1649.800 |
2 |
| 2019-07-11 |
HARI.N0000 |
1580.100 |
1580.100 |
1580.100 |
1649.800 |
1 |
| 2019-07-10 |
HARI.N0000 |
1690.000 |
1690.000 |
1690.000 |
1649.800 |
1 |
| 2019-07-09 |
HARI.N0000 |
1639.000 |
1640.000 |
1639.000 |
1649.800 |
2 |
| 2019-07-04 |
HARI.N0000 |
1615.000 |
1640.000 |
1615.000 |
1649.800 |
3 |
| 2019-07-03 |
HARI.N0000 |
1630.000 |
1650.000 |
1630.000 |
1649.800 |
2 |
| 2019-06-26 |
HARI.N0000 |
1550.200 |
1550.200 |
1550.000 |
1649.800 |
3 |
| 2019-06-25 |
HARI.N0000 |
1570.100 |
1570.100 |
1570.100 |
1649.800 |
0 |
| 2019-06-24 |
HARI.N0000 |
1740.000 |
1740.000 |
1740.000 |
1649.800 |
3 |
| 2019-06-12 |
HARI.N0000 |
1800.000 |
1800.000 |
1800.000 |
1649.800 |
1 |
| 2019-06-04 |
HARI.N0000 |
1649.800 |
1649.800 |
1649.800 |
1649.800 |
1 |
| 2019-05-31 |
HARI.N0000 |
1580.000 |
1580.000 |
1580.000 |
1649.800 |
1 |
| 2019-05-22 |
HARI.N0000 |
1426.300 |
1650.000 |
1426.300 |
1649.800 |
9 |
| 2019-05-16 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1576.300 |
1 |
| 2019-05-15 |
HARI.N0000 |
1435.100 |
1435.100 |
1435.100 |
1576.300 |
1 |