HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-01 |
HARI.N0000 |
1200.000 |
1200.000 |
1200.000 |
1434.600 |
1 |
| 2018-09-25 |
HARI.N0000 |
1305.000 |
1305.000 |
1305.000 |
1434.600 |
1 |
| 2018-09-14 |
HARI.N0000 |
1420.000 |
1440.300 |
1420.000 |
1434.600 |
7 |
| 2018-09-12 |
HARI.N0000 |
1401.000 |
1401.000 |
1400.000 |
1440.400 |
6 |
| 2018-09-10 |
HARI.N0000 |
1599.000 |
1599.000 |
1598.000 |
1440.400 |
3 |
| 2018-09-06 |
HARI.N0000 |
1200.100 |
1400.000 |
1200.000 |
1440.400 |
6 |
| 2018-09-03 |
HARI.N0000 |
1430.000 |
1430.000 |
1430.000 |
1440.400 |
1 |
| 2018-08-29 |
HARI.N0000 |
1429.900 |
1434.000 |
1429.900 |
1440.400 |
3 |
| 2018-08-27 |
HARI.N0000 |
1081.000 |
1081.000 |
1081.000 |
1440.400 |
1 |
| 2018-08-23 |
HARI.N0000 |
1439.900 |
1439.900 |
1439.900 |
1440.400 |
1 |
| 2018-08-14 |
HARI.N0000 |
1430.000 |
1430.000 |
1430.000 |
1440.400 |
1 |
| 2018-08-08 |
HARI.N0000 |
1400.000 |
1400.000 |
1400.000 |
1440.400 |
1 |
| 2018-07-25 |
HARI.N0000 |
1400.000 |
1400.000 |
1400.000 |
1440.400 |
2 |
| 2018-07-11 |
HARI.N0000 |
1440.000 |
1440.000 |
1439.900 |
1440.400 |
2 |
| 2018-07-10 |
HARI.N0000 |
1438.900 |
1445.000 |
1438.900 |
1440.400 |
6 |
| 2018-06-28 |
HARI.N0000 |
1100.000 |
1100.000 |
1100.000 |
1351.100 |
2 |
| 2018-06-14 |
HARI.N0000 |
1449.800 |
1450.000 |
1449.800 |
1351.100 |
5 |
| 2018-05-21 |
HARI.N0000 |
1500.000 |
1500.000 |
1057.100 |
1351.100 |
4 |
| 2018-05-16 |
HARI.N0000 |
1054.000 |
1054.000 |
1054.000 |
1351.100 |
0 |
| 2018-05-14 |
HARI.N0000 |
1352.100 |
1352.100 |
1352.000 |
1351.100 |
2 |