HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
HARI.N0000 |
1352.100 |
1352.100 |
1352.000 |
1351.100 |
2 |
| 2018-05-11 |
HARI.N0000 |
1354.000 |
1354.000 |
1354.000 |
1351.100 |
1 |
| 2018-05-10 |
HARI.N0000 |
1354.100 |
1354.100 |
1354.100 |
1351.100 |
1 |
| 2018-05-09 |
HARI.N0000 |
1354.000 |
1354.000 |
1354.000 |
1351.100 |
1 |
| 2018-05-03 |
HARI.N0000 |
1300.000 |
1300.000 |
1300.000 |
1351.100 |
1 |
| 2018-05-02 |
HARI.N0000 |
1355.900 |
1357.000 |
1355.900 |
1351.100 |
7 |
| 2018-05-01 |
HARI.N0000 |
1380.000 |
1380.000 |
1380.000 |
1351.100 |
2 |
| 2018-04-27 |
HARI.N0000 |
1380.000 |
1380.000 |
1380.000 |
1351.100 |
2 |
| 2018-04-26 |
HARI.N0000 |
1360.000 |
1360.000 |
1360.000 |
1351.100 |
1 |
| 2018-04-24 |
HARI.N0000 |
1351.100 |
1351.100 |
1351.100 |
1351.100 |
1 |
| 2018-04-20 |
HARI.N0000 |
1400.000 |
1400.000 |
1400.000 |
1351.100 |
2 |
| 2018-03-28 |
HARI.N0000 |
1170.000 |
1170.000 |
1170.000 |
1351.100 |
2 |
| 2018-03-22 |
HARI.N0000 |
1300.000 |
1351.100 |
1300.000 |
1351.100 |
4 |
| 2018-03-21 |
HARI.N0000 |
1150.000 |
1150.000 |
1150.000 |
1350.000 |
1 |
| 2018-03-20 |
HARI.N0000 |
1320.000 |
1350.000 |
1320.000 |
1350.000 |
2 |
| 2018-03-19 |
HARI.N0000 |
1150.100 |
1150.100 |
1150.000 |
1350.000 |
2 |
| 2018-03-06 |
HARI.N0000 |
1475.000 |
1475.000 |
1400.000 |
1350.000 |
5 |
| 2018-02-27 |
HARI.N0000 |
1291.000 |
1350.000 |
1291.000 |
1350.000 |
2 |
| 2018-02-26 |
HARI.N0000 |
1351.100 |
1351.100 |
1350.000 |
1350.000 |
5 |
| 2018-02-23 |
HARI.N0000 |
1455.000 |
1455.000 |
1400.000 |
1350.000 |
2 |