HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-01 |
HARI.N0000 |
2750.000 |
2795.000 |
2750.000 |
2800.400 |
2 |
| 2017-05-31 |
HARI.N0000 |
2711.000 |
2799.000 |
2711.000 |
2800.400 |
11 |
| 2017-05-30 |
HARI.N0000 |
2799.000 |
2799.000 |
2720.000 |
2800.400 |
4 |
| 2017-05-29 |
HARI.N0000 |
2799.800 |
2840.000 |
2799.800 |
2800.400 |
6 |
| 2017-05-26 |
HARI.N0000 |
2711.000 |
2789.900 |
2710.000 |
2782.600 |
5 |
| 2017-05-25 |
HARI.N0000 |
2799.000 |
2799.000 |
2799.000 |
2782.600 |
2 |
| 2017-05-24 |
HARI.N0000 |
2800.000 |
2894.200 |
2799.900 |
2782.600 |
8 |
| 2017-05-23 |
HARI.N0000 |
2700.000 |
2850.000 |
2700.000 |
2782.600 |
26 |
| 2017-05-22 |
HARI.N0000 |
2499.900 |
2550.000 |
2499.900 |
2549.200 |
3 |
| 2017-05-16 |
HARI.N0000 |
2306.000 |
2306.000 |
2306.000 |
2315.400 |
1 |
| 2017-05-02 |
HARI.N0000 |
2351.000 |
2351.000 |
2300.000 |
2315.400 |
5 |
| 2017-04-24 |
HARI.N0000 |
2549.900 |
2550.000 |
2549.900 |
2799.900 |
4 |
| 2017-04-19 |
HARI.N0000 |
2350.000 |
2350.000 |
2306.000 |
2799.900 |
3 |
| 2017-04-17 |
HARI.N0000 |
2550.000 |
2550.000 |
2550.000 |
2799.900 |
4 |
| 2017-04-07 |
HARI.N0000 |
2340.000 |
2340.000 |
2310.000 |
2799.900 |
9 |
| 2017-04-05 |
HARI.N0000 |
2352.000 |
2352.000 |
2350.000 |
2799.900 |
2 |
| 2017-04-04 |
HARI.N0000 |
2360.000 |
2550.000 |
2360.000 |
2799.900 |
5 |
| 2017-04-03 |
HARI.N0000 |
2300.000 |
2300.000 |
2300.000 |
2799.900 |
8 |
| 2017-03-31 |
HARI.N0000 |
2300.100 |
2300.100 |
2300.000 |
2799.900 |
3 |
| 2017-03-17 |
HARI.N0000 |
2460.000 |
2460.000 |
2460.000 |
2799.900 |
1 |