HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-19 |
HARI.N0000 |
1700.000 |
1700.000 |
1700.000 |
1687.200 |
1 |
| 2020-08-17 |
HARI.N0000 |
1687.000 |
1696.000 |
1687.000 |
1687.200 |
2 |
| 2020-08-12 |
HARI.N0000 |
1790.000 |
1790.000 |
1696.000 |
1687.200 |
3 |
| 2020-08-07 |
HARI.N0000 |
1700.000 |
1790.000 |
1700.000 |
1687.200 |
3 |
| 2020-07-28 |
HARI.N0000 |
1798.000 |
1798.000 |
1798.000 |
1687.200 |
1 |
| 2020-07-27 |
HARI.N0000 |
1799.900 |
1800.000 |
1760.000 |
1687.200 |
5 |
| 2020-07-24 |
HARI.N0000 |
1800.000 |
1800.000 |
1800.000 |
1687.200 |
1 |
| 2020-07-15 |
HARI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1687.200 |
2 |
| 2020-07-13 |
HARI.N0000 |
1700.000 |
1700.000 |
1700.000 |
1687.200 |
1 |
| 2020-07-08 |
HARI.N0000 |
1687.000 |
1687.000 |
1687.000 |
1687.200 |
1 |
| 2020-07-03 |
HARI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1687.200 |
2 |
| 2020-06-17 |
HARI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1687.200 |
1 |
| 2020-06-11 |
HARI.N0000 |
1675.000 |
1675.000 |
1675.000 |
1687.200 |
2 |
| 2020-06-09 |
HARI.N0000 |
1600.000 |
1675.000 |
1600.000 |
1687.200 |
2 |
| 2020-06-01 |
HARI.N0000 |
1687.000 |
1687.000 |
1687.000 |
1687.200 |
1 |
| 2020-05-19 |
HARI.N0000 |
1355.000 |
1355.000 |
1355.000 |
1687.200 |
1 |
| 2020-05-13 |
HARI.N0000 |
1299.000 |
1299.000 |
1299.000 |
1687.200 |
1 |
| 2020-05-12 |
HARI.N0000 |
1275.000 |
1275.000 |
1275.000 |
1687.200 |
3 |
| 2020-03-20 |
HARI.N0000 |
1521.000 |
1521.000 |
1521.000 |
1687.200 |
1 |
| 2020-03-13 |
HARI.N0000 |
1521.000 |
1521.000 |
1521.000 |
1687.200 |
3 |