HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-24 |
HARI.N0000 |
5010.500 |
5145.000 |
5000.000 |
5020.250 |
10 |
| 2026-04-23 |
HARI.N0000 |
5005.250 |
5005.250 |
5000.000 |
5020.250 |
8 |
| 2026-04-22 |
HARI.N0000 |
5150.000 |
5150.000 |
5000.000 |
5020.250 |
51 |
| 2026-04-21 |
HARI.N0000 |
5055.000 |
5150.000 |
5020.000 |
5068.750 |
30 |
| 2026-04-20 |
HARI.N0000 |
5300.000 |
5300.000 |
5150.000 |
5068.750 |
5 |
| 2026-04-17 |
HARI.N0000 |
5106.000 |
5347.750 |
5068.750 |
5068.750 |
13 |
| 2026-04-16 |
HARI.N0000 |
5240.000 |
5389.000 |
5240.000 |
5068.750 |
11 |
| 2026-04-15 |
HARI.N0000 |
5000.000 |
5250.000 |
5000.000 |
5068.750 |
4 |
| 2026-04-10 |
HARI.N0000 |
5002.000 |
5398.000 |
5002.000 |
5068.750 |
3 |
| 2026-04-07 |
HARI.N0000 |
5073.000 |
5420.000 |
5073.000 |
5068.750 |
4 |
| 2026-04-02 |
HARI.N0000 |
5233.000 |
5233.000 |
5233.000 |
5068.750 |
3 |
| 2026-03-31 |
HARI.N0000 |
5200.000 |
5200.000 |
4851.000 |
5068.750 |
9 |
| 2026-03-27 |
HARI.N0000 |
5000.000 |
5200.000 |
4810.250 |
5068.750 |
12 |
| 2026-03-26 |
HARI.N0000 |
4939.000 |
4939.000 |
4939.000 |
4939.000 |
10 |
| 2026-03-25 |
HARI.N0000 |
4899.750 |
5000.000 |
4899.750 |
4939.000 |
25 |
| 2026-03-24 |
HARI.N0000 |
4900.000 |
4900.000 |
4900.000 |
4619.000 |
3 |
| 2026-03-20 |
HARI.N0000 |
4949.000 |
4950.000 |
4900.000 |
4619.000 |
4 |
| 2026-03-19 |
HARI.N0000 |
4700.250 |
4750.000 |
4600.000 |
4619.000 |
15 |
| 2026-03-18 |
HARI.N0000 |
4999.250 |
4999.250 |
4800.000 |
4994.500 |
5 |
| 2026-03-17 |
HARI.N0000 |
4800.000 |
4804.000 |
4600.250 |
4994.500 |
26 |