HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-07 |
HARI.N0000 |
3999.750 |
3999.750 |
3999.750 |
4000.000 |
1 |
| 2025-02-05 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-02-03 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-01-30 |
HARI.N0000 |
4075.000 |
4075.000 |
3910.000 |
4000.000 |
5 |
| 2025-01-29 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2025-01-28 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-01-23 |
HARI.N0000 |
4100.000 |
4100.000 |
3900.000 |
4000.000 |
2 |
| 2025-01-21 |
HARI.N0000 |
4000.000 |
4000.000 |
3910.000 |
4000.000 |
6 |
| 2025-01-16 |
HARI.N0000 |
4000.250 |
4000.250 |
4000.000 |
4000.000 |
2 |
| 2025-01-09 |
HARI.N0000 |
3955.000 |
3955.000 |
3955.000 |
3955.250 |
1 |
| 2025-01-08 |
HARI.N0000 |
3955.000 |
3955.000 |
3940.000 |
3955.250 |
9 |
| 2025-01-07 |
HARI.N0000 |
3955.000 |
3955.000 |
3955.000 |
3955.250 |
7 |
| 2025-01-03 |
HARI.N0000 |
3955.000 |
3955.000 |
3955.000 |
3955.250 |
13 |
| 2025-01-02 |
HARI.N0000 |
4099.500 |
4099.500 |
4099.250 |
3955.250 |
3 |
| 2024-12-30 |
HARI.N0000 |
4099.250 |
4099.250 |
4099.250 |
3955.250 |
3 |
| 2024-12-27 |
HARI.N0000 |
3999.000 |
3999.000 |
3901.000 |
3955.250 |
2 |
| 2024-12-24 |
HARI.N0000 |
3971.000 |
3999.500 |
3900.250 |
3955.250 |
9 |
| 2024-12-23 |
HARI.N0000 |
3970.000 |
3999.000 |
3970.000 |
3955.250 |
2 |
| 2024-12-20 |
HARI.N0000 |
3950.000 |
3960.000 |
3950.000 |
3955.250 |
4 |
| 2024-12-19 |
HARI.N0000 |
3950.000 |
3999.000 |
3950.000 |
4040.500 |
5 |