HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-04 |
HARI.N0000 |
4305.000 |
4305.000 |
4300.000 |
4400.000 |
2 |
| 2024-05-31 |
HARI.N0000 |
4550.750 |
4550.750 |
4550.750 |
4400.000 |
1 |
| 2024-05-30 |
HARI.N0000 |
4948.000 |
5020.000 |
4948.000 |
4400.000 |
7 |
| 2024-05-29 |
HARI.N0000 |
4449.000 |
4501.000 |
4449.000 |
4400.000 |
6 |
| 2024-05-28 |
HARI.N0000 |
4400.000 |
4500.000 |
4400.000 |
4400.000 |
5 |
| 2024-05-17 |
HARI.N0000 |
4390.000 |
4390.000 |
4390.000 |
4400.000 |
1 |
| 2024-05-16 |
HARI.N0000 |
4390.000 |
4390.000 |
4300.000 |
4400.000 |
2 |
| 2024-05-15 |
HARI.N0000 |
4345.000 |
4400.000 |
4345.000 |
4400.000 |
5 |
| 2024-05-14 |
HARI.N0000 |
4150.000 |
4150.000 |
4150.000 |
4000.000 |
1 |
| 2024-04-29 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2024-04-24 |
HARI.N0000 |
4000.000 |
4000.000 |
3975.000 |
4000.000 |
2 |
| 2024-04-22 |
HARI.N0000 |
3950.000 |
3950.000 |
3840.000 |
4000.000 |
5 |
| 2024-04-19 |
HARI.N0000 |
3801.000 |
3801.000 |
3801.000 |
4000.000 |
1 |
| 2024-04-15 |
HARI.N0000 |
3998.750 |
3999.000 |
3998.750 |
4000.000 |
2 |
| 2024-04-10 |
HARI.N0000 |
3998.750 |
3998.750 |
3998.750 |
4000.000 |
1 |
| 2024-04-08 |
HARI.N0000 |
3550.750 |
3550.750 |
3550.750 |
4000.000 |
2 |
| 2024-04-01 |
HARI.N0000 |
3600.000 |
3600.000 |
3600.000 |
4000.000 |
1 |
| 2024-03-28 |
HARI.N0000 |
3999.000 |
4000.000 |
3999.000 |
4000.000 |
4 |
| 2024-03-26 |
HARI.N0000 |
3761.000 |
3761.000 |
3600.000 |
3757.250 |
14 |
| 2024-03-25 |
HARI.N0000 |
3751.000 |
3751.000 |
3710.000 |
4000.000 |
7 |