HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-25 |
HARI.N0000 |
3751.000 |
3751.000 |
3710.000 |
4000.000 |
7 |
| 2024-03-14 |
HARI.N0000 |
3700.000 |
4000.000 |
3700.000 |
4000.000 |
3 |
| 2024-03-04 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2024-02-29 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2024-02-08 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2024-01-17 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2024-01-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2024-01-10 |
HARI.N0000 |
3999.750 |
4000.000 |
3999.750 |
4000.000 |
2 |
| 2023-12-21 |
HARI.N0000 |
3510.750 |
3800.000 |
3510.750 |
4000.000 |
2 |
| 2023-12-14 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-12-08 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-12-06 |
HARI.N0000 |
3815.250 |
3815.250 |
3815.000 |
4000.000 |
2 |
| 2023-11-10 |
HARI.N0000 |
3700.500 |
3999.750 |
3700.500 |
4000.000 |
2 |
| 2023-11-08 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-11-07 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-11-03 |
HARI.N0000 |
4360.000 |
4360.000 |
4300.000 |
4000.000 |
3 |
| 2023-11-02 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
4000.000 |
1 |
| 2023-10-16 |
HARI.N0000 |
4148.750 |
4148.750 |
4148.750 |
4000.000 |
2 |
| 2023-10-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-10-10 |
HARI.N0000 |
3825.000 |
3825.000 |
3825.000 |
4000.000 |
2 |