HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-30 |
HARI.N0000 |
3886.000 |
3886.000 |
3700.000 |
3735.750 |
17 |
| 2025-04-29 |
HARI.N0000 |
3700.000 |
3900.000 |
3700.000 |
3735.750 |
27 |
| 2025-04-28 |
HARI.N0000 |
3703.500 |
3703.500 |
3699.000 |
4000.000 |
10 |
| 2025-04-25 |
HARI.N0000 |
3800.000 |
3925.000 |
3701.000 |
4000.000 |
13 |
| 2025-04-24 |
HARI.N0000 |
3800.000 |
3950.000 |
3701.250 |
4000.000 |
4 |
| 2025-04-23 |
HARI.N0000 |
3800.000 |
4000.000 |
3600.000 |
4000.000 |
11 |
| 2025-04-22 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2025-04-04 |
HARI.N0000 |
3701.250 |
3701.250 |
3700.000 |
4000.000 |
7 |
| 2025-04-03 |
HARI.N0000 |
3811.000 |
3811.000 |
3800.000 |
4000.000 |
5 |
| 2025-04-02 |
HARI.N0000 |
3900.000 |
3900.000 |
3896.000 |
4000.000 |
3 |
| 2025-04-01 |
HARI.N0000 |
3910.000 |
3910.000 |
3910.000 |
4000.000 |
1 |
| 2025-03-28 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-03-27 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
4000.000 |
2 |
| 2025-03-25 |
HARI.N0000 |
3811.000 |
4000.000 |
3811.000 |
4000.000 |
2 |
| 2025-03-21 |
HARI.N0000 |
3989.000 |
3989.000 |
3800.000 |
4000.000 |
2 |
| 2025-02-27 |
HARI.N0000 |
4197.000 |
4198.000 |
4197.000 |
4000.000 |
8 |
| 2025-02-25 |
HARI.N0000 |
4197.000 |
4197.000 |
4197.000 |
4000.000 |
1 |
| 2025-02-14 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2025-02-13 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2025-02-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
4 |