HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-05 |
HARI.N0000 |
6000.000 |
6000.000 |
5500.000 |
5633.750 |
26 |
| 2025-12-03 |
HARI.N0000 |
5630.000 |
5998.750 |
5630.000 |
6038.000 |
10 |
| 2025-12-02 |
HARI.N0000 |
6001.000 |
6149.250 |
5622.000 |
6038.000 |
29 |
| 2025-12-01 |
HARI.N0000 |
6250.000 |
6250.000 |
5000.000 |
6038.000 |
39 |
| 2025-11-28 |
HARI.N0000 |
6366.000 |
6400.000 |
6300.000 |
6399.750 |
10 |
| 2025-11-27 |
HARI.N0000 |
6400.000 |
6400.000 |
6370.000 |
6399.750 |
14 |
| 2025-11-26 |
HARI.N0000 |
6900.000 |
6900.000 |
6300.000 |
6399.750 |
47 |
| 2025-11-11 |
HARI.N0000 |
6802.000 |
6950.000 |
6802.000 |
7004.750 |
13 |
| 2025-10-30 |
HARI.N0000 |
7413.000 |
7413.000 |
7100.000 |
7531.000 |
31 |
| 2025-10-17 |
HARI.N0000 |
4515.000 |
7424.500 |
3300.000 |
7424.500 |
368 |
| 2025-10-15 |
HARI.N0000 |
4518.000 |
4779.750 |
4515.000 |
4949.750 |
10 |
| 2025-10-10 |
HARI.N0000 |
4340.000 |
4340.000 |
4335.000 |
4332.750 |
3 |
| 2025-10-09 |
HARI.N0000 |
4350.000 |
4350.000 |
4350.000 |
4332.750 |
1 |
| 2025-10-08 |
HARI.N0000 |
4332.000 |
4488.000 |
4332.000 |
4332.750 |
3 |
| 2025-10-07 |
HARI.N0000 |
4400.000 |
4498.000 |
4329.000 |
4332.750 |
15 |
| 2025-10-01 |
HARI.N0000 |
4480.000 |
4480.000 |
4450.000 |
4796.500 |
11 |
| 2025-09-04 |
HARI.N0000 |
4899.000 |
4900.000 |
4216.000 |
4796.500 |
22 |
| 2025-08-29 |
HARI.N0000 |
4100.250 |
4500.000 |
4100.000 |
4500.000 |
27 |
| 2025-08-26 |
HARI.N0000 |
4300.000 |
4500.000 |
4200.000 |
4384.000 |
23 |
| 2025-08-25 |
HARI.N0000 |
4300.000 |
4300.000 |
4150.250 |
4295.500 |
14 |