HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
HARI.N0000 |
3950.000 |
3950.000 |
3950.000 |
4000.000 |
2 |
| 2023-06-28 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-06-27 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-06-26 |
HARI.N0000 |
3950.000 |
3950.000 |
3950.000 |
4000.000 |
1 |
| 2023-06-14 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-06-12 |
HARI.N0000 |
4400.000 |
4400.000 |
3806.750 |
4000.000 |
3 |
| 2023-06-08 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-06-07 |
HARI.N0000 |
3710.000 |
3950.000 |
3710.000 |
4000.000 |
3 |
| 2023-06-05 |
HARI.N0000 |
3710.250 |
3710.250 |
3710.000 |
4000.000 |
3 |
| 2023-05-30 |
HARI.N0000 |
3950.000 |
4300.000 |
3950.000 |
4000.000 |
5 |
| 2023-05-17 |
HARI.N0000 |
3701.500 |
4000.000 |
3701.500 |
4000.000 |
2 |
| 2023-05-16 |
HARI.N0000 |
4000.000 |
4000.000 |
3950.000 |
4000.000 |
2 |
| 2023-05-15 |
HARI.N0000 |
3700.500 |
3700.500 |
3700.500 |
4000.000 |
1 |
| 2023-05-12 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-05-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-05-03 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-05-02 |
HARI.N0000 |
3350.000 |
3350.000 |
3350.000 |
4000.000 |
1 |
| 2023-04-24 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-04-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-04-17 |
HARI.N0000 |
4100.000 |
4100.000 |
4100.000 |
4000.000 |
1 |