HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-10 |
HARI.N0000 |
3700.500 |
3999.750 |
3700.500 |
4000.000 |
2 |
| 2023-11-08 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-11-07 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-11-03 |
HARI.N0000 |
4360.000 |
4360.000 |
4300.000 |
4000.000 |
3 |
| 2023-11-02 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
4000.000 |
1 |
| 2023-10-16 |
HARI.N0000 |
4148.750 |
4148.750 |
4148.750 |
4000.000 |
2 |
| 2023-10-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-10-10 |
HARI.N0000 |
3825.000 |
3825.000 |
3825.000 |
4000.000 |
2 |
| 2023-10-09 |
HARI.N0000 |
3825.000 |
3825.000 |
3825.000 |
4000.000 |
1 |
| 2023-10-05 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-10-04 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-09-15 |
HARI.N0000 |
3705.000 |
4000.000 |
3705.000 |
4000.000 |
4 |
| 2023-09-14 |
HARI.N0000 |
4000.000 |
4000.000 |
3701.000 |
4000.000 |
4 |
| 2023-09-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-09-05 |
HARI.N0000 |
4399.000 |
4399.000 |
4399.000 |
4000.000 |
1 |
| 2023-08-31 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-08-28 |
HARI.N0000 |
3990.000 |
3990.000 |
3990.000 |
4000.000 |
1 |
| 2023-08-22 |
HARI.N0000 |
3740.000 |
4360.000 |
3700.000 |
4000.000 |
3 |
| 2023-08-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-08-18 |
HARI.N0000 |
3700.250 |
4000.000 |
3700.250 |
4000.000 |
5 |