HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-06 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-02-03 |
HARI.N0000 |
4000.000 |
4000.000 |
3900.000 |
4000.000 |
6 |
| 2023-02-01 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-01-31 |
HARI.N0000 |
3851.250 |
3851.250 |
3851.250 |
4000.000 |
1 |
| 2023-01-30 |
HARI.N0000 |
4000.000 |
4000.000 |
3850.500 |
4000.000 |
2 |
| 2023-01-26 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-01-25 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2022-12-22 |
HARI.N0000 |
4399.000 |
4399.000 |
4399.000 |
4000.000 |
1 |
| 2022-12-19 |
HARI.N0000 |
3900.000 |
3901.000 |
3900.000 |
4000.000 |
3 |
| 2022-12-16 |
HARI.N0000 |
3950.000 |
3950.000 |
3900.000 |
4000.000 |
3 |
| 2022-12-15 |
HARI.N0000 |
3950.000 |
3950.000 |
3950.000 |
4000.000 |
2 |
| 2022-12-14 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
5 |
| 2022-12-13 |
HARI.N0000 |
4001.000 |
4001.000 |
4000.250 |
4000.000 |
2 |
| 2022-12-02 |
HARI.N0000 |
4000.250 |
4000.250 |
4000.000 |
4000.000 |
3 |
| 2022-11-30 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
7 |
| 2022-11-29 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
3999.250 |
1 |
| 2022-11-28 |
HARI.N0000 |
4000.000 |
4000.000 |
3950.500 |
3999.250 |
4 |
| 2022-11-17 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4300.000 |
1 |
| 2022-11-15 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4300.000 |
1 |
| 2022-11-14 |
HARI.N0000 |
4180.000 |
4180.000 |
4175.000 |
4300.000 |
4 |