HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-31 |
HARI.N0000 |
5000.000 |
5000.000 |
4999.000 |
4999.000 |
3 |
| 2022-01-28 |
HARI.N0000 |
4700.000 |
5000.000 |
4700.000 |
4999.000 |
8 |
| 2022-01-27 |
HARI.N0000 |
4100.000 |
4100.000 |
4100.000 |
4609.750 |
1 |
| 2022-01-26 |
HARI.N0000 |
4100.000 |
4700.000 |
4100.000 |
4609.750 |
17 |
| 2022-01-25 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
3800.000 |
1 |
| 2022-01-21 |
HARI.N0000 |
3899.750 |
3899.750 |
3899.750 |
3800.000 |
1 |
| 2022-01-19 |
HARI.N0000 |
3650.250 |
3650.250 |
3650.250 |
3800.000 |
1 |
| 2022-01-13 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3800.000 |
1 |
| 2022-01-11 |
HARI.N0000 |
3820.000 |
3820.000 |
3800.000 |
3800.000 |
6 |
| 2022-01-10 |
HARI.N0000 |
3989.000 |
3989.000 |
3989.000 |
3650.000 |
1 |
| 2022-01-06 |
HARI.N0000 |
4100.000 |
4100.000 |
4000.000 |
3650.000 |
4 |
| 2022-01-05 |
HARI.N0000 |
3620.500 |
3849.500 |
3620.500 |
3650.000 |
5 |
| 2022-01-04 |
HARI.N0000 |
4100.000 |
4100.000 |
4100.000 |
3998.250 |
2 |
| 2021-12-30 |
HARI.N0000 |
4180.000 |
4400.000 |
4100.000 |
3998.250 |
5 |
| 2021-12-24 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
3998.250 |
1 |
| 2021-12-23 |
HARI.N0000 |
3300.000 |
3300.000 |
3300.000 |
3998.250 |
1 |
| 2021-12-17 |
HARI.N0000 |
3998.000 |
3998.000 |
3990.000 |
3998.250 |
2 |
| 2021-12-15 |
HARI.N0000 |
3390.000 |
4009.000 |
3390.000 |
3998.250 |
2 |
| 2021-12-14 |
HARI.N0000 |
3320.000 |
4000.000 |
3320.000 |
3998.250 |
2 |
| 2021-12-06 |
HARI.N0000 |
3997.500 |
3999.000 |
3997.500 |
3998.250 |
10 |