HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
HARI.N0000 |
3971.000 |
3999.500 |
3900.250 |
3955.250 |
9 |
| 2024-12-23 |
HARI.N0000 |
3970.000 |
3999.000 |
3970.000 |
3955.250 |
2 |
| 2024-12-20 |
HARI.N0000 |
3950.000 |
3960.000 |
3950.000 |
3955.250 |
4 |
| 2024-12-19 |
HARI.N0000 |
3950.000 |
3999.000 |
3950.000 |
4040.500 |
5 |
| 2024-12-18 |
HARI.N0000 |
3999.000 |
3999.000 |
3998.000 |
4040.500 |
6 |
| 2024-12-17 |
HARI.N0000 |
3999.000 |
3999.000 |
3999.000 |
4040.500 |
3 |
| 2024-12-16 |
HARI.N0000 |
3999.000 |
4000.000 |
3999.000 |
4040.500 |
21 |
| 2024-12-13 |
HARI.N0000 |
4035.000 |
4035.000 |
4035.000 |
4040.500 |
2 |
| 2024-12-12 |
HARI.N0000 |
4040.000 |
4040.000 |
4040.000 |
4040.500 |
1 |
| 2024-12-10 |
HARI.N0000 |
3990.000 |
3990.000 |
3990.000 |
4040.500 |
1 |
| 2024-12-09 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4040.500 |
1 |
| 2024-12-06 |
HARI.N0000 |
4000.000 |
4049.500 |
4000.000 |
4040.500 |
6 |
| 2024-12-05 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4040.500 |
1 |
| 2024-11-22 |
HARI.N0000 |
3901.000 |
3999.750 |
3900.000 |
4040.500 |
3 |
| 2024-11-21 |
HARI.N0000 |
3925.250 |
3925.250 |
3905.000 |
4040.500 |
8 |
| 2024-11-20 |
HARI.N0000 |
4025.000 |
4025.000 |
4025.000 |
4040.500 |
2 |
| 2024-11-08 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
4040.500 |
2 |
| 2024-11-06 |
HARI.N0000 |
4000.000 |
4000.000 |
3930.000 |
4040.500 |
5 |
| 2024-11-05 |
HARI.N0000 |
3931.000 |
3931.000 |
3931.000 |
4040.500 |
2 |
| 2024-10-30 |
HARI.N0000 |
4040.500 |
4025.000 |
4025.000 |
4040.500 |
1 |