HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-03 |
HARI.N0000 |
3999.250 |
3999.500 |
3999.250 |
4048.250 |
2 |
| 2021-06-02 |
HARI.N0000 |
3800.000 |
3999.500 |
3701.000 |
4048.250 |
5 |
| 2021-06-01 |
HARI.N0000 |
3996.000 |
3998.750 |
3996.000 |
4048.250 |
4 |
| 2021-05-31 |
HARI.N0000 |
3651.250 |
3651.250 |
3651.000 |
4048.250 |
3 |
| 2021-05-18 |
HARI.N0000 |
3949.000 |
3949.000 |
3949.000 |
4048.250 |
1 |
| 2021-05-10 |
HARI.N0000 |
3610.000 |
3900.000 |
3610.000 |
4048.250 |
2 |
| 2021-05-07 |
HARI.N0000 |
3371.000 |
3850.000 |
3371.000 |
4048.250 |
5 |
| 2021-05-04 |
HARI.N0000 |
3754.500 |
3754.500 |
3754.500 |
4048.250 |
1 |
| 2021-05-03 |
HARI.N0000 |
3428.000 |
3500.000 |
3428.000 |
4048.250 |
4 |
| 2021-04-23 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
4048.250 |
1 |
| 2021-04-21 |
HARI.N0000 |
3999.750 |
3999.750 |
3999.750 |
4048.250 |
1 |
| 2021-04-20 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
4048.250 |
3 |
| 2021-04-16 |
HARI.N0000 |
3975.000 |
3975.000 |
3750.000 |
4048.250 |
8 |
| 2021-04-15 |
HARI.N0000 |
3980.000 |
3980.000 |
3980.000 |
4048.250 |
1 |
| 2021-04-12 |
HARI.N0000 |
4023.500 |
4023.500 |
3985.000 |
4048.250 |
4 |
| 2021-03-30 |
HARI.N0000 |
4143.500 |
4143.500 |
4143.500 |
4048.250 |
1 |
| 2021-03-25 |
HARI.N0000 |
3999.000 |
4000.000 |
3999.000 |
4048.250 |
3 |
| 2021-03-23 |
HARI.N0000 |
3218.250 |
3218.250 |
3218.250 |
4048.250 |
1 |
| 2021-03-22 |
HARI.N0000 |
4046.000 |
4046.000 |
4046.000 |
4048.250 |
1 |
| 2021-03-08 |
HARI.N0000 |
4199.000 |
4199.000 |
4199.000 |
4048.250 |
1 |