HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-28 |
HARI.N0000 |
4050.000 |
4050.000 |
4050.000 |
4500.000 |
1 |
| 2022-02-25 |
HARI.N0000 |
4499.000 |
4499.000 |
4499.000 |
4500.000 |
1 |
| 2022-02-23 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
4500.000 |
1 |
| 2022-02-15 |
HARI.N0000 |
4316.000 |
4316.000 |
4315.000 |
4500.000 |
3 |
| 2022-02-10 |
HARI.N0000 |
4500.000 |
4500.000 |
4500.000 |
4500.000 |
4 |
| 2022-02-09 |
HARI.N0000 |
4510.000 |
4510.000 |
4410.000 |
4999.000 |
7 |
| 2022-02-08 |
HARI.N0000 |
4510.000 |
4600.000 |
4510.000 |
4999.000 |
5 |
| 2022-02-02 |
HARI.N0000 |
4999.750 |
5000.000 |
4340.000 |
4999.000 |
3 |
| 2022-02-01 |
HARI.N0000 |
4350.000 |
4350.000 |
4350.000 |
4999.000 |
1 |
| 2022-01-31 |
HARI.N0000 |
5000.000 |
5000.000 |
4999.000 |
4999.000 |
3 |
| 2022-01-28 |
HARI.N0000 |
4700.000 |
5000.000 |
4700.000 |
4999.000 |
8 |
| 2022-01-27 |
HARI.N0000 |
4100.000 |
4100.000 |
4100.000 |
4609.750 |
1 |
| 2022-01-26 |
HARI.N0000 |
4100.000 |
4700.000 |
4100.000 |
4609.750 |
17 |
| 2022-01-25 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
3800.000 |
1 |
| 2022-01-21 |
HARI.N0000 |
3899.750 |
3899.750 |
3899.750 |
3800.000 |
1 |
| 2022-01-19 |
HARI.N0000 |
3650.250 |
3650.250 |
3650.250 |
3800.000 |
1 |
| 2022-01-13 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3800.000 |
1 |
| 2022-01-11 |
HARI.N0000 |
3820.000 |
3820.000 |
3800.000 |
3800.000 |
6 |
| 2022-01-10 |
HARI.N0000 |
3989.000 |
3989.000 |
3989.000 |
3650.000 |
1 |
| 2022-01-06 |
HARI.N0000 |
4100.000 |
4100.000 |
4000.000 |
3650.000 |
4 |