HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-05 |
HARI.N0000 |
3620.500 |
3849.500 |
3620.500 |
3650.000 |
5 |
| 2022-01-04 |
HARI.N0000 |
4100.000 |
4100.000 |
4100.000 |
3998.250 |
2 |
| 2021-12-30 |
HARI.N0000 |
4180.000 |
4400.000 |
4100.000 |
3998.250 |
5 |
| 2021-12-24 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
3998.250 |
1 |
| 2021-12-23 |
HARI.N0000 |
3300.000 |
3300.000 |
3300.000 |
3998.250 |
1 |
| 2021-12-17 |
HARI.N0000 |
3998.000 |
3998.000 |
3990.000 |
3998.250 |
2 |
| 2021-12-15 |
HARI.N0000 |
3390.000 |
4009.000 |
3390.000 |
3998.250 |
2 |
| 2021-12-14 |
HARI.N0000 |
3320.000 |
4000.000 |
3320.000 |
3998.250 |
2 |
| 2021-12-06 |
HARI.N0000 |
3997.500 |
3999.000 |
3997.500 |
3998.250 |
10 |
| 2021-12-03 |
HARI.N0000 |
3999.000 |
3999.000 |
3400.000 |
3220.250 |
3 |
| 2021-12-02 |
HARI.N0000 |
3225.000 |
3225.000 |
3220.000 |
3220.250 |
2 |
| 2021-11-26 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
3507.000 |
1 |
| 2021-11-24 |
HARI.N0000 |
3507.000 |
4000.000 |
3500.000 |
3507.000 |
7 |
| 2021-11-23 |
HARI.N0000 |
3507.000 |
3507.000 |
3507.000 |
3507.000 |
1 |
| 2021-11-10 |
HARI.N0000 |
4024.000 |
4024.000 |
4024.000 |
3507.000 |
1 |
| 2021-11-08 |
HARI.N0000 |
3565.500 |
3565.500 |
3565.500 |
3507.000 |
1 |
| 2021-11-02 |
HARI.N0000 |
3750.000 |
3750.000 |
3750.000 |
3507.000 |
1 |
| 2021-10-28 |
HARI.N0000 |
3520.000 |
3520.000 |
3520.000 |
3507.000 |
1 |
| 2021-10-27 |
HARI.N0000 |
3500.000 |
4198.000 |
3500.000 |
3507.000 |
2 |
| 2021-10-22 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |