HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-03 |
HARI.N0000 |
3526.250 |
3526.250 |
3526.000 |
4048.250 |
3 |
| 2021-02-25 |
HARI.N0000 |
4044.000 |
4050.000 |
3999.000 |
4048.250 |
26 |
| 2021-02-24 |
HARI.N0000 |
3600.000 |
4000.000 |
3600.000 |
3914.250 |
11 |
| 2021-02-23 |
HARI.N0000 |
3125.000 |
3125.000 |
3125.000 |
3504.750 |
5 |
| 2021-02-22 |
HARI.N0000 |
3200.000 |
3207.000 |
3200.000 |
3504.750 |
7 |
| 2021-02-19 |
HARI.N0000 |
3499.000 |
3499.000 |
3499.000 |
3504.750 |
1 |
| 2021-02-18 |
HARI.N0000 |
3100.000 |
3100.000 |
3100.000 |
3504.750 |
1 |
| 2021-02-17 |
HARI.N0000 |
3054.000 |
3054.000 |
3054.000 |
3504.750 |
1 |
| 2021-02-16 |
HARI.N0000 |
3055.000 |
3201.000 |
3055.000 |
3504.750 |
2 |
| 2021-02-11 |
HARI.N0000 |
3350.000 |
3350.000 |
3051.000 |
3504.750 |
10 |
| 2021-02-10 |
HARI.N0000 |
3350.000 |
3350.000 |
3320.000 |
3504.750 |
4 |
| 2021-02-09 |
HARI.N0000 |
3700.000 |
3700.000 |
3200.000 |
3504.750 |
13 |
| 2021-02-08 |
HARI.N0000 |
3999.750 |
3999.750 |
3499.000 |
3504.750 |
29 |
| 2021-02-03 |
HARI.N0000 |
4050.000 |
4100.000 |
3511.000 |
4007.250 |
5 |
| 2021-02-02 |
HARI.N0000 |
3520.000 |
3520.000 |
3500.000 |
4007.250 |
2 |
| 2021-02-01 |
HARI.N0000 |
4007.250 |
4007.250 |
4007.250 |
4007.250 |
1 |
| 2021-01-29 |
HARI.N0000 |
4210.250 |
4210.250 |
4200.000 |
4007.250 |
15 |
| 2021-01-27 |
HARI.N0000 |
4350.000 |
4350.000 |
4350.000 |
4400.000 |
1 |
| 2021-01-26 |
HARI.N0000 |
4221.000 |
4400.000 |
4100.000 |
4400.000 |
37 |
| 2021-01-25 |
HARI.N0000 |
4400.000 |
4400.000 |
4225.000 |
4376.750 |
4 |