HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
HARI.N0000 |
2450.000 |
2601.000 |
2450.000 |
2507.900 |
18 |
| 2020-12-15 |
HARI.N0000 |
2440.000 |
2499.000 |
2440.000 |
2163.600 |
6 |
| 2020-12-14 |
HARI.N0000 |
2350.000 |
2449.000 |
2241.000 |
2163.600 |
7 |
| 2020-12-11 |
HARI.N0000 |
2300.000 |
2300.000 |
2242.100 |
2163.600 |
4 |
| 2020-12-10 |
HARI.N0000 |
2200.000 |
2500.000 |
2200.000 |
2163.600 |
18 |
| 2020-12-07 |
HARI.N0000 |
2290.000 |
2290.000 |
2250.000 |
2163.600 |
11 |
| 2020-12-04 |
HARI.N0000 |
2300.000 |
2300.000 |
2300.000 |
2163.600 |
1 |
| 2020-12-03 |
HARI.N0000 |
2277.100 |
2277.100 |
2260.000 |
2163.600 |
3 |
| 2020-12-02 |
HARI.N0000 |
2300.000 |
2300.000 |
2300.000 |
2163.600 |
1 |
| 2020-12-01 |
HARI.N0000 |
2300.000 |
2310.000 |
2300.000 |
2163.600 |
5 |
| 2020-11-30 |
HARI.N0000 |
2299.000 |
2300.000 |
2299.000 |
2163.600 |
2 |
| 2020-11-24 |
HARI.N0000 |
2450.000 |
2450.000 |
2450.000 |
2163.600 |
1 |
| 2020-11-20 |
HARI.N0000 |
2163.600 |
2200.000 |
2010.000 |
2163.600 |
5 |
| 2020-11-18 |
HARI.N0000 |
2100.000 |
2200.000 |
2100.000 |
2163.600 |
2 |
| 2020-11-16 |
HARI.N0000 |
2149.900 |
2200.000 |
2149.900 |
2163.600 |
6 |
| 2020-11-13 |
HARI.N0000 |
2070.900 |
2150.000 |
2070.000 |
2070.900 |
4 |
| 2020-11-12 |
HARI.N0000 |
2070.900 |
2070.900 |
2070.900 |
2070.900 |
1 |
| 2020-11-11 |
HARI.N0000 |
2449.000 |
2449.000 |
2090.000 |
2070.900 |
6 |
| 2020-11-10 |
HARI.N0000 |
2292.000 |
2450.000 |
2292.000 |
2070.900 |
8 |
| 2020-11-09 |
HARI.N0000 |
1915.200 |
1915.200 |
1915.200 |
2070.900 |
1 |