HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-19 |
HARI.N0000 |
1355.000 |
1355.000 |
1355.000 |
1687.200 |
1 |
| 2020-05-13 |
HARI.N0000 |
1299.000 |
1299.000 |
1299.000 |
1687.200 |
1 |
| 2020-05-12 |
HARI.N0000 |
1275.000 |
1275.000 |
1275.000 |
1687.200 |
3 |
| 2020-03-20 |
HARI.N0000 |
1521.000 |
1521.000 |
1521.000 |
1687.200 |
1 |
| 2020-03-13 |
HARI.N0000 |
1521.000 |
1521.000 |
1521.000 |
1687.200 |
3 |
| 2020-03-10 |
HARI.N0000 |
1600.000 |
1600.000 |
1600.000 |
1687.200 |
4 |
| 2020-03-06 |
HARI.N0000 |
1605.000 |
1700.000 |
1600.000 |
1687.200 |
19 |
| 2020-03-05 |
HARI.N0000 |
1589.800 |
1589.800 |
1589.800 |
1499.000 |
2 |
| 2020-03-03 |
HARI.N0000 |
1510.000 |
1510.000 |
1510.000 |
1499.000 |
2 |
| 2020-02-28 |
HARI.N0000 |
1505.000 |
1505.000 |
1500.000 |
1499.000 |
5 |
| 2020-02-25 |
HARI.N0000 |
1585.000 |
1585.000 |
1585.000 |
1499.000 |
1 |
| 2020-02-18 |
HARI.N0000 |
1499.000 |
1499.000 |
1499.000 |
1499.000 |
7 |
| 2020-02-14 |
HARI.N0000 |
1531.000 |
1531.000 |
1528.000 |
1528.000 |
4 |
| 2020-02-12 |
HARI.N0000 |
1575.000 |
1575.000 |
1575.000 |
1528.000 |
1 |
| 2020-02-11 |
HARI.N0000 |
1578.900 |
1580.000 |
1575.000 |
1528.000 |
4 |
| 2020-01-30 |
HARI.N0000 |
1634.000 |
1634.000 |
1634.000 |
1528.000 |
1 |
| 2020-01-22 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.000 |
1 |
| 2020-01-21 |
HARI.N0000 |
1461.100 |
1461.100 |
1461.100 |
1528.000 |
3 |
| 2020-01-14 |
HARI.N0000 |
1425.100 |
1649.500 |
1425.100 |
1528.000 |
2 |
| 2020-01-03 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.000 |
1 |