HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-15 |
HARI.N0000 |
3960.000 |
3997.000 |
3960.000 |
3929.750 |
2 |
| 2025-08-14 |
HARI.N0000 |
3996.750 |
3996.750 |
3996.750 |
3929.750 |
1 |
| 2025-08-13 |
HARI.N0000 |
3998.000 |
3998.000 |
3998.000 |
3929.750 |
1 |
| 2025-08-12 |
HARI.N0000 |
3929.000 |
3996.000 |
3929.000 |
3929.750 |
2 |
| 2025-08-11 |
HARI.N0000 |
3996.250 |
3996.500 |
3955.000 |
3929.750 |
6 |
| 2025-08-06 |
HARI.N0000 |
3995.000 |
3995.000 |
3995.000 |
3929.750 |
2 |
| 2025-08-05 |
HARI.N0000 |
3998.000 |
3998.000 |
3998.000 |
3929.750 |
1 |
| 2025-08-04 |
HARI.N0000 |
3950.000 |
4000.000 |
3950.000 |
3929.750 |
2 |
| 2025-08-01 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
3929.750 |
5 |
| 2025-07-31 |
HARI.N0000 |
3930.000 |
3940.000 |
3930.000 |
3929.750 |
8 |
| 2025-07-30 |
HARI.N0000 |
3928.500 |
3930.000 |
3927.750 |
3929.750 |
10 |
| 2025-07-29 |
HARI.N0000 |
3795.500 |
3796.250 |
3795.500 |
3790.000 |
3 |
| 2025-07-25 |
HARI.N0000 |
3800.000 |
3928.750 |
3800.000 |
3790.000 |
5 |
| 2025-07-24 |
HARI.N0000 |
3791.500 |
3791.500 |
3790.000 |
3790.000 |
3 |
| 2025-07-23 |
HARI.N0000 |
3780.000 |
3805.000 |
3780.000 |
3762.750 |
4 |
| 2025-07-22 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3762.750 |
1 |
| 2025-07-21 |
HARI.N0000 |
3810.500 |
3910.000 |
3778.000 |
3762.750 |
10 |
| 2025-07-18 |
HARI.N0000 |
3900.000 |
3900.000 |
3810.000 |
3762.750 |
2 |
| 2025-07-16 |
HARI.N0000 |
3949.250 |
3949.500 |
3949.250 |
3762.750 |
2 |
| 2025-07-14 |
HARI.N0000 |
3860.750 |
3880.000 |
3800.000 |
3762.750 |
8 |