HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
HARI.N0000 |
5000.000 |
5150.000 |
4800.000 |
4994.500 |
23 |
| 2026-03-13 |
HARI.N0000 |
5020.000 |
5179.500 |
5000.000 |
4994.500 |
18 |
| 2026-03-12 |
HARI.N0000 |
5020.000 |
5020.000 |
5020.000 |
4994.500 |
2 |
| 2026-03-11 |
HARI.N0000 |
5199.000 |
5200.000 |
5199.000 |
4994.500 |
4 |
| 2026-03-10 |
HARI.N0000 |
5100.000 |
5200.000 |
5000.000 |
4994.500 |
8 |
| 2026-03-09 |
HARI.N0000 |
5270.000 |
5270.000 |
5000.000 |
4994.500 |
20 |
| 2026-03-05 |
HARI.N0000 |
5484.000 |
5484.750 |
5300.000 |
4994.500 |
5 |
| 2026-03-04 |
HARI.N0000 |
5000.250 |
5400.000 |
5000.250 |
4994.500 |
8 |
| 2026-03-03 |
HARI.N0000 |
5000.000 |
5200.000 |
4800.000 |
4994.500 |
22 |
| 2026-02-27 |
HARI.N0000 |
5500.000 |
5500.000 |
5500.000 |
5309.750 |
2 |
| 2026-02-26 |
HARI.N0000 |
5350.000 |
5351.000 |
5221.000 |
5309.750 |
22 |
| 2026-02-25 |
HARI.N0000 |
5524.000 |
5524.000 |
5360.000 |
5524.000 |
7 |
| 2026-02-24 |
HARI.N0000 |
5400.000 |
5499.500 |
5400.000 |
5524.000 |
8 |
| 2026-02-23 |
HARI.N0000 |
5410.750 |
5410.750 |
5301.250 |
5524.000 |
14 |
| 2026-02-20 |
HARI.N0000 |
5560.000 |
5590.000 |
5400.000 |
5524.000 |
28 |
| 2026-02-19 |
HARI.N0000 |
5590.000 |
5650.000 |
5590.000 |
5520.250 |
7 |
| 2026-02-18 |
HARI.N0000 |
5601.000 |
5750.000 |
5590.000 |
5520.250 |
14 |
| 2026-02-13 |
HARI.N0000 |
5990.750 |
5991.000 |
5772.250 |
5659.000 |
8 |
| 2026-02-12 |
HARI.N0000 |
5899.000 |
5899.000 |
5770.000 |
5659.000 |
9 |
| 2026-02-10 |
HARI.N0000 |
5780.000 |
5990.000 |
5780.000 |
5659.000 |
9 |