HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
HARI.N0000 |
3950.000 |
3950.000 |
3840.000 |
4000.000 |
5 |
| 2024-04-19 |
HARI.N0000 |
3801.000 |
3801.000 |
3801.000 |
4000.000 |
1 |
| 2024-04-15 |
HARI.N0000 |
3998.750 |
3999.000 |
3998.750 |
4000.000 |
2 |
| 2024-04-10 |
HARI.N0000 |
3998.750 |
3998.750 |
3998.750 |
4000.000 |
1 |
| 2024-04-08 |
HARI.N0000 |
3550.750 |
3550.750 |
3550.750 |
4000.000 |
2 |
| 2024-04-01 |
HARI.N0000 |
3600.000 |
3600.000 |
3600.000 |
4000.000 |
1 |
| 2024-03-28 |
HARI.N0000 |
3999.000 |
4000.000 |
3999.000 |
4000.000 |
4 |
| 2024-03-26 |
HARI.N0000 |
3761.000 |
3761.000 |
3600.000 |
3757.250 |
14 |
| 2024-03-25 |
HARI.N0000 |
3751.000 |
3751.000 |
3710.000 |
4000.000 |
7 |
| 2024-03-14 |
HARI.N0000 |
3700.000 |
4000.000 |
3700.000 |
4000.000 |
3 |
| 2024-03-04 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2024-02-29 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2024-02-08 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2024-01-17 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2024-01-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2024-01-10 |
HARI.N0000 |
3999.750 |
4000.000 |
3999.750 |
4000.000 |
2 |
| 2023-12-21 |
HARI.N0000 |
3510.750 |
3800.000 |
3510.750 |
4000.000 |
2 |
| 2023-12-14 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-12-08 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-12-06 |
HARI.N0000 |
3815.250 |
3815.250 |
3815.000 |
4000.000 |
2 |