HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-21 |
HARI.N0000 |
3810.500 |
3910.000 |
3778.000 |
3762.750 |
10 |
| 2025-07-18 |
HARI.N0000 |
3900.000 |
3900.000 |
3810.000 |
3762.750 |
2 |
| 2025-07-16 |
HARI.N0000 |
3949.250 |
3949.500 |
3949.250 |
3762.750 |
2 |
| 2025-07-14 |
HARI.N0000 |
3860.750 |
3880.000 |
3800.000 |
3762.750 |
8 |
| 2025-07-11 |
HARI.N0000 |
3880.000 |
3880.000 |
3860.000 |
3762.750 |
2 |
| 2025-07-09 |
HARI.N0000 |
3880.000 |
3880.000 |
3880.000 |
3762.750 |
1 |
| 2025-07-08 |
HARI.N0000 |
3800.000 |
3899.750 |
3800.000 |
3762.750 |
2 |
| 2025-07-07 |
HARI.N0000 |
3899.000 |
3899.000 |
3899.000 |
3762.750 |
1 |
| 2025-07-04 |
HARI.N0000 |
3885.000 |
3899.750 |
3728.750 |
3762.750 |
9 |
| 2025-07-03 |
HARI.N0000 |
3800.000 |
3885.000 |
3800.000 |
3762.750 |
3 |
| 2025-07-02 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3762.750 |
1 |
| 2025-07-01 |
HARI.N0000 |
3803.000 |
3803.000 |
3800.000 |
3762.750 |
3 |
| 2025-06-27 |
HARI.N0000 |
3888.000 |
3888.000 |
3888.000 |
3762.750 |
1 |
| 2025-06-26 |
HARI.N0000 |
3884.750 |
3884.750 |
3884.750 |
3762.750 |
1 |
| 2025-06-25 |
HARI.N0000 |
3819.000 |
3824.000 |
3819.000 |
3762.750 |
10 |
| 2025-06-24 |
HARI.N0000 |
3819.750 |
3819.750 |
3819.750 |
3762.750 |
2 |
| 2025-06-23 |
HARI.N0000 |
3800.000 |
3822.500 |
3600.000 |
3762.750 |
16 |
| 2025-06-20 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
3735.000 |
2 |
| 2025-06-19 |
HARI.N0000 |
3828.250 |
3828.250 |
3711.250 |
3735.000 |
6 |
| 2025-06-18 |
HARI.N0000 |
3750.000 |
3829.750 |
3750.000 |
3735.000 |
5 |