HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-28 |
HARI.N0000 |
3810.500 |
3810.500 |
3398.500 |
4000.000 |
2 |
| 2023-03-22 |
HARI.N0000 |
4000.000 |
4025.000 |
4000.000 |
4000.000 |
2 |
| 2023-03-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-03-20 |
HARI.N0000 |
4001.000 |
4025.000 |
4001.000 |
4000.000 |
3 |
| 2023-03-09 |
HARI.N0000 |
4487.750 |
4487.750 |
4487.750 |
4000.000 |
2 |
| 2023-03-03 |
HARI.N0000 |
4490.000 |
4490.000 |
4488.500 |
4000.000 |
2 |
| 2023-03-02 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-02-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-02-17 |
HARI.N0000 |
3860.000 |
3860.000 |
3860.000 |
4000.000 |
1 |
| 2023-02-15 |
HARI.N0000 |
3860.000 |
3860.000 |
3860.000 |
4000.000 |
1 |
| 2023-02-08 |
HARI.N0000 |
4000.000 |
4400.000 |
4000.000 |
4000.000 |
4 |
| 2023-02-06 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-02-03 |
HARI.N0000 |
4000.000 |
4000.000 |
3900.000 |
4000.000 |
6 |
| 2023-02-01 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-01-31 |
HARI.N0000 |
3851.250 |
3851.250 |
3851.250 |
4000.000 |
1 |
| 2023-01-30 |
HARI.N0000 |
4000.000 |
4000.000 |
3850.500 |
4000.000 |
2 |
| 2023-01-26 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-01-25 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2022-12-22 |
HARI.N0000 |
4399.000 |
4399.000 |
4399.000 |
4000.000 |
1 |
| 2022-12-19 |
HARI.N0000 |
3900.000 |
3901.000 |
3900.000 |
4000.000 |
3 |