HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-08 |
HARI.N0000 |
5000.000 |
5099.000 |
4950.000 |
4974.000 |
19 |
| 2026-01-06 |
HARI.N0000 |
5000.000 |
5000.000 |
4950.000 |
4974.000 |
47 |
| 2026-01-05 |
HARI.N0000 |
5100.000 |
5100.000 |
4950.000 |
4999.750 |
41 |
| 2026-01-02 |
HARI.N0000 |
5100.000 |
5100.000 |
5090.250 |
5090.250 |
23 |
| 2025-12-31 |
HARI.N0000 |
5100.000 |
5100.000 |
5002.000 |
5090.250 |
10 |
| 2025-12-30 |
HARI.N0000 |
5050.000 |
5099.000 |
5003.000 |
5090.250 |
14 |
| 2025-12-26 |
HARI.N0000 |
5150.000 |
5150.000 |
5091.000 |
5090.250 |
15 |
| 2025-12-24 |
HARI.N0000 |
5150.000 |
5150.000 |
5100.000 |
5090.250 |
5 |
| 2025-12-23 |
HARI.N0000 |
5300.000 |
5300.000 |
5011.000 |
5090.250 |
22 |
| 2025-12-22 |
HARI.N0000 |
5449.750 |
5449.750 |
5200.000 |
5446.000 |
9 |
| 2025-12-19 |
HARI.N0000 |
5400.000 |
5400.000 |
5354.000 |
5446.000 |
9 |
| 2025-12-18 |
HARI.N0000 |
5501.250 |
5501.250 |
5450.000 |
5446.000 |
8 |
| 2025-12-17 |
HARI.N0000 |
5699.750 |
5699.750 |
5502.000 |
5446.000 |
7 |
| 2025-12-16 |
HARI.N0000 |
5500.000 |
5590.000 |
5500.000 |
5446.000 |
11 |
| 2025-12-15 |
HARI.N0000 |
5350.500 |
5684.750 |
5305.000 |
5446.000 |
15 |
| 2025-12-12 |
HARI.N0000 |
5400.000 |
5500.000 |
5400.000 |
5446.000 |
6 |
| 2025-12-11 |
HARI.N0000 |
5600.000 |
5699.000 |
5361.000 |
5446.000 |
31 |
| 2025-12-10 |
HARI.N0000 |
5800.000 |
5800.000 |
5800.000 |
5633.750 |
6 |
| 2025-12-09 |
HARI.N0000 |
5561.250 |
5952.750 |
5561.250 |
5633.750 |
25 |
| 2025-12-08 |
HARI.N0000 |
5600.000 |
6000.000 |
5561.250 |
5633.750 |
26 |