HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-15 |
HARI.N0000 |
3700.500 |
3700.500 |
3700.500 |
4000.000 |
1 |
| 2023-05-12 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-05-11 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-05-03 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-05-02 |
HARI.N0000 |
3350.000 |
3350.000 |
3350.000 |
4000.000 |
1 |
| 2023-04-24 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-04-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-04-17 |
HARI.N0000 |
4100.000 |
4100.000 |
4100.000 |
4000.000 |
1 |
| 2023-03-30 |
HARI.N0000 |
3800.000 |
3800.000 |
3800.000 |
4000.000 |
2 |
| 2023-03-28 |
HARI.N0000 |
3810.500 |
3810.500 |
3398.500 |
4000.000 |
2 |
| 2023-03-22 |
HARI.N0000 |
4000.000 |
4025.000 |
4000.000 |
4000.000 |
2 |
| 2023-03-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-03-20 |
HARI.N0000 |
4001.000 |
4025.000 |
4001.000 |
4000.000 |
3 |
| 2023-03-09 |
HARI.N0000 |
4487.750 |
4487.750 |
4487.750 |
4000.000 |
2 |
| 2023-03-03 |
HARI.N0000 |
4490.000 |
4490.000 |
4488.500 |
4000.000 |
2 |
| 2023-03-02 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-02-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2023-02-17 |
HARI.N0000 |
3860.000 |
3860.000 |
3860.000 |
4000.000 |
1 |
| 2023-02-15 |
HARI.N0000 |
3860.000 |
3860.000 |
3860.000 |
4000.000 |
1 |
| 2023-02-08 |
HARI.N0000 |
4000.000 |
4400.000 |
4000.000 |
4000.000 |
4 |