HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-16 |
HARI.N0000 |
4450.000 |
4450.000 |
4449.750 |
4000.000 |
2 |
| 2023-08-15 |
HARI.N0000 |
4499.000 |
4499.000 |
4499.000 |
4000.000 |
1 |
| 2023-08-07 |
HARI.N0000 |
4011.000 |
4011.000 |
4000.000 |
4000.000 |
16 |
| 2023-07-27 |
HARI.N0000 |
4439.000 |
4439.000 |
4430.000 |
4000.000 |
2 |
| 2023-07-19 |
HARI.N0000 |
4498.000 |
4498.000 |
4200.000 |
4000.000 |
3 |
| 2023-07-18 |
HARI.N0000 |
4010.000 |
4499.000 |
4000.000 |
4000.000 |
4 |
| 2023-07-10 |
HARI.N0000 |
4399.750 |
4399.750 |
4000.000 |
4000.000 |
5 |
| 2023-07-06 |
HARI.N0000 |
4399.750 |
4400.000 |
4399.750 |
4000.000 |
2 |
| 2023-07-04 |
HARI.N0000 |
3950.000 |
3950.000 |
3950.000 |
4000.000 |
2 |
| 2023-06-28 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-06-27 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-06-26 |
HARI.N0000 |
3950.000 |
3950.000 |
3950.000 |
4000.000 |
1 |
| 2023-06-14 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2023-06-12 |
HARI.N0000 |
4400.000 |
4400.000 |
3806.750 |
4000.000 |
3 |
| 2023-06-08 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
3 |
| 2023-06-07 |
HARI.N0000 |
3710.000 |
3950.000 |
3710.000 |
4000.000 |
3 |
| 2023-06-05 |
HARI.N0000 |
3710.250 |
3710.250 |
3710.000 |
4000.000 |
3 |
| 2023-05-30 |
HARI.N0000 |
3950.000 |
4300.000 |
3950.000 |
4000.000 |
5 |
| 2023-05-17 |
HARI.N0000 |
3701.500 |
4000.000 |
3701.500 |
4000.000 |
2 |
| 2023-05-16 |
HARI.N0000 |
4000.000 |
4000.000 |
3950.000 |
4000.000 |
2 |