HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-08 |
HARI.N0000 |
4501.000 |
4501.000 |
4501.000 |
4300.000 |
1 |
| 2022-09-06 |
HARI.N0000 |
5000.000 |
5000.000 |
5000.000 |
4300.000 |
1 |
| 2022-09-01 |
HARI.N0000 |
4500.000 |
4500.000 |
4500.000 |
4300.000 |
3 |
| 2022-08-26 |
HARI.N0000 |
4799.750 |
4799.750 |
4799.750 |
4300.000 |
1 |
| 2022-08-23 |
HARI.N0000 |
4300.000 |
4300.000 |
4300.000 |
4300.000 |
4 |
| 2022-08-22 |
HARI.N0000 |
5000.000 |
5000.000 |
4900.000 |
4926.000 |
2 |
| 2022-08-19 |
HARI.N0000 |
5170.000 |
5170.000 |
5000.000 |
4926.000 |
3 |
| 2022-08-18 |
HARI.N0000 |
4950.000 |
4950.000 |
4900.000 |
4926.000 |
2 |
| 2022-08-17 |
HARI.N0000 |
4799.750 |
5000.000 |
4799.750 |
4926.000 |
6 |
| 2022-08-16 |
HARI.N0000 |
4981.000 |
4981.000 |
4501.000 |
4168.750 |
7 |
| 2022-08-12 |
HARI.N0000 |
4700.000 |
4950.000 |
4700.000 |
4168.750 |
2 |
| 2022-08-10 |
HARI.N0000 |
4250.000 |
4250.000 |
4250.000 |
4168.750 |
1 |
| 2022-08-09 |
HARI.N0000 |
4500.000 |
4600.000 |
4500.000 |
4168.750 |
2 |
| 2022-08-08 |
HARI.N0000 |
4241.250 |
4241.250 |
4241.250 |
4168.750 |
1 |
| 2022-08-02 |
HARI.N0000 |
4950.000 |
4950.000 |
4950.000 |
4168.750 |
1 |
| 2022-08-01 |
HARI.N0000 |
4225.000 |
4225.000 |
4225.000 |
4168.750 |
1 |
| 2022-07-26 |
HARI.N0000 |
4200.000 |
4500.000 |
4165.000 |
4168.750 |
4 |
| 2022-07-25 |
HARI.N0000 |
4200.000 |
4200.000 |
4200.000 |
4200.000 |
9 |
| 2022-07-07 |
HARI.N0000 |
4201.000 |
4201.000 |
4201.000 |
5545.500 |
1 |
| 2022-06-27 |
HARI.N0000 |
5000.000 |
5000.000 |
5000.000 |
5545.500 |
3 |