HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-03 |
HARI.N0000 |
3999.000 |
3999.000 |
3400.000 |
3220.250 |
3 |
| 2021-12-02 |
HARI.N0000 |
3225.000 |
3225.000 |
3220.000 |
3220.250 |
2 |
| 2021-11-26 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
3507.000 |
1 |
| 2021-11-24 |
HARI.N0000 |
3507.000 |
4000.000 |
3500.000 |
3507.000 |
7 |
| 2021-11-23 |
HARI.N0000 |
3507.000 |
3507.000 |
3507.000 |
3507.000 |
1 |
| 2021-11-10 |
HARI.N0000 |
4024.000 |
4024.000 |
4024.000 |
3507.000 |
1 |
| 2021-11-08 |
HARI.N0000 |
3565.500 |
3565.500 |
3565.500 |
3507.000 |
1 |
| 2021-11-02 |
HARI.N0000 |
3750.000 |
3750.000 |
3750.000 |
3507.000 |
1 |
| 2021-10-28 |
HARI.N0000 |
3520.000 |
3520.000 |
3520.000 |
3507.000 |
1 |
| 2021-10-27 |
HARI.N0000 |
3500.000 |
4198.000 |
3500.000 |
3507.000 |
2 |
| 2021-10-22 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
2 |
| 2021-10-21 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2021-10-18 |
HARI.N0000 |
3995.000 |
4000.000 |
3995.000 |
4000.000 |
4 |
| 2021-10-14 |
HARI.N0000 |
3900.000 |
3900.000 |
3900.000 |
4000.000 |
1 |
| 2021-10-13 |
HARI.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
6 |
| 2021-10-07 |
HARI.N0000 |
3988.000 |
3990.000 |
3988.000 |
3800.000 |
3 |
| 2021-10-06 |
HARI.N0000 |
3890.000 |
3890.000 |
3890.000 |
3800.000 |
1 |
| 2021-10-04 |
HARI.N0000 |
3890.000 |
3900.000 |
3890.000 |
3800.000 |
2 |
| 2021-09-30 |
HARI.N0000 |
3990.000 |
4000.000 |
3990.000 |
3800.000 |
7 |
| 2021-09-29 |
HARI.N0000 |
3560.000 |
3560.000 |
3560.000 |
3800.000 |
1 |