HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
HARI.N0000 |
3999.750 |
3999.750 |
3499.000 |
3504.750 |
29 |
| 2021-02-03 |
HARI.N0000 |
4050.000 |
4100.000 |
3511.000 |
4007.250 |
5 |
| 2021-02-02 |
HARI.N0000 |
3520.000 |
3520.000 |
3500.000 |
4007.250 |
2 |
| 2021-02-01 |
HARI.N0000 |
4007.250 |
4007.250 |
4007.250 |
4007.250 |
1 |
| 2021-01-29 |
HARI.N0000 |
4210.250 |
4210.250 |
4200.000 |
4007.250 |
15 |
| 2021-01-27 |
HARI.N0000 |
4350.000 |
4350.000 |
4350.000 |
4400.000 |
1 |
| 2021-01-26 |
HARI.N0000 |
4221.000 |
4400.000 |
4100.000 |
4400.000 |
37 |
| 2021-01-25 |
HARI.N0000 |
4400.000 |
4400.000 |
4225.000 |
4376.750 |
4 |
| 2021-01-22 |
HARI.N0000 |
4200.000 |
4400.000 |
4100.000 |
4376.750 |
16 |
| 2021-01-21 |
HARI.N0000 |
4400.000 |
4400.000 |
4380.000 |
4400.000 |
8 |
| 2021-01-20 |
HARI.N0000 |
4250.000 |
4500.000 |
4250.000 |
4491.000 |
17 |
| 2021-01-19 |
HARI.N0000 |
4005.000 |
4200.000 |
4005.000 |
4206.000 |
8 |
| 2021-01-18 |
HARI.N0000 |
4000.000 |
4249.000 |
4000.000 |
4206.000 |
8 |
| 2021-01-15 |
HARI.N0000 |
3900.000 |
4249.000 |
3900.000 |
4189.000 |
25 |
| 2021-01-13 |
HARI.N0000 |
4150.000 |
4244.750 |
3960.000 |
3872.200 |
7 |
| 2021-01-12 |
HARI.N0000 |
3902.000 |
4194.500 |
3901.250 |
3872.200 |
4 |
| 2021-01-11 |
HARI.N0000 |
3900.000 |
4001.250 |
3900.000 |
3872.200 |
7 |
| 2021-01-07 |
HARI.N0000 |
4115.000 |
4115.000 |
4115.000 |
3872.200 |
3 |
| 2021-01-06 |
HARI.N0000 |
4498.900 |
4498.900 |
4100.000 |
3872.200 |
12 |
| 2021-01-05 |
HARI.N0000 |
4500.000 |
4500.000 |
4200.000 |
3872.200 |
9 |