HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-25 |
HARI.N0000 |
1585.000 |
1585.000 |
1585.000 |
1499.000 |
1 |
| 2020-02-18 |
HARI.N0000 |
1499.000 |
1499.000 |
1499.000 |
1499.000 |
7 |
| 2020-02-14 |
HARI.N0000 |
1531.000 |
1531.000 |
1528.000 |
1528.000 |
4 |
| 2020-02-12 |
HARI.N0000 |
1575.000 |
1575.000 |
1575.000 |
1528.000 |
1 |
| 2020-02-11 |
HARI.N0000 |
1578.900 |
1580.000 |
1575.000 |
1528.000 |
4 |
| 2020-01-30 |
HARI.N0000 |
1634.000 |
1634.000 |
1634.000 |
1528.000 |
1 |
| 2020-01-22 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.000 |
1 |
| 2020-01-21 |
HARI.N0000 |
1461.100 |
1461.100 |
1461.100 |
1528.000 |
3 |
| 2020-01-14 |
HARI.N0000 |
1425.100 |
1649.500 |
1425.100 |
1528.000 |
2 |
| 2020-01-03 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.000 |
1 |
| 2019-12-27 |
HARI.N0000 |
1528.000 |
1528.000 |
1528.000 |
1528.000 |
1 |
| 2019-12-16 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1528.700 |
1 |
| 2019-12-13 |
HARI.N0000 |
1541.000 |
1541.000 |
1541.000 |
1528.700 |
1 |
| 2019-12-12 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.700 |
2 |
| 2019-12-09 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.700 |
1 |
| 2019-12-05 |
HARI.N0000 |
1579.900 |
1579.900 |
1550.000 |
1528.700 |
3 |
| 2019-12-04 |
HARI.N0000 |
1579.900 |
1579.900 |
1579.900 |
1528.700 |
1 |
| 2019-11-29 |
HARI.N0000 |
1580.000 |
1580.000 |
1580.000 |
1528.700 |
1 |
| 2019-11-27 |
HARI.N0000 |
1588.000 |
1588.000 |
1588.000 |
1528.700 |
1 |
| 2019-11-25 |
HARI.N0000 |
1580.900 |
1580.900 |
1580.900 |
1528.700 |
1 |