HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-09 |
HARI.N0000 |
1639.000 |
1640.000 |
1639.000 |
1649.800 |
2 |
| 2019-07-04 |
HARI.N0000 |
1615.000 |
1640.000 |
1615.000 |
1649.800 |
3 |
| 2019-07-03 |
HARI.N0000 |
1630.000 |
1650.000 |
1630.000 |
1649.800 |
2 |
| 2019-06-26 |
HARI.N0000 |
1550.200 |
1550.200 |
1550.000 |
1649.800 |
3 |
| 2019-06-25 |
HARI.N0000 |
1570.100 |
1570.100 |
1570.100 |
1649.800 |
0 |
| 2019-06-24 |
HARI.N0000 |
1740.000 |
1740.000 |
1740.000 |
1649.800 |
3 |
| 2019-06-12 |
HARI.N0000 |
1800.000 |
1800.000 |
1800.000 |
1649.800 |
1 |
| 2019-06-04 |
HARI.N0000 |
1649.800 |
1649.800 |
1649.800 |
1649.800 |
1 |
| 2019-05-31 |
HARI.N0000 |
1580.000 |
1580.000 |
1580.000 |
1649.800 |
1 |
| 2019-05-22 |
HARI.N0000 |
1426.300 |
1650.000 |
1426.300 |
1649.800 |
9 |
| 2019-05-16 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1576.300 |
1 |
| 2019-05-15 |
HARI.N0000 |
1435.100 |
1435.100 |
1435.100 |
1576.300 |
1 |
| 2019-05-13 |
HARI.N0000 |
1455.200 |
1455.200 |
1430.000 |
1576.300 |
4 |
| 2019-05-08 |
HARI.N0000 |
1590.000 |
1590.000 |
1590.000 |
1576.300 |
2 |
| 2019-05-07 |
HARI.N0000 |
1421.100 |
1620.000 |
1416.000 |
1576.300 |
18 |
| 2019-04-29 |
HARI.N0000 |
1415.000 |
1499.000 |
1415.000 |
1607.000 |
3 |
| 2019-04-18 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1607.000 |
3 |
| 2019-04-17 |
HARI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1607.000 |
1 |
| 2019-04-11 |
HARI.N0000 |
1598.000 |
1598.000 |
1598.000 |
1607.000 |
1 |
| 2019-04-10 |
HARI.N0000 |
1450.100 |
1580.000 |
1450.100 |
1607.000 |
2 |