HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
HARI.N0000 |
1444.900 |
1500.000 |
1440.000 |
1450.000 |
17 |
| 2019-01-25 |
HARI.N0000 |
1350.000 |
1350.000 |
1349.000 |
1445.300 |
2 |
| 2019-01-23 |
HARI.N0000 |
1350.000 |
1350.000 |
1349.000 |
1445.300 |
3 |
| 2019-01-22 |
HARI.N0000 |
1350.000 |
1350.000 |
1350.000 |
1445.300 |
3 |
| 2019-01-17 |
HARI.N0000 |
1207.700 |
1207.700 |
1207.700 |
1445.300 |
1 |
| 2019-01-14 |
HARI.N0000 |
1350.000 |
1500.000 |
1350.000 |
1445.300 |
9 |
| 2019-01-11 |
HARI.N0000 |
1260.000 |
1260.000 |
1260.000 |
1260.000 |
1 |
| 2019-01-09 |
HARI.N0000 |
1389.700 |
1389.700 |
1389.700 |
1260.000 |
1 |
| 2019-01-08 |
HARI.N0000 |
1260.100 |
1260.100 |
1260.000 |
1260.000 |
4 |
| 2019-01-07 |
HARI.N0000 |
1290.000 |
1340.000 |
1290.000 |
1252.300 |
2 |
| 2019-01-03 |
HARI.N0000 |
1452.000 |
1452.000 |
1200.000 |
1252.300 |
24 |
| 2019-01-02 |
HARI.N0000 |
1450.000 |
1450.000 |
1450.000 |
1499.500 |
1 |
| 2018-12-26 |
HARI.N0000 |
1450.000 |
1450.000 |
1450.000 |
1499.500 |
2 |
| 2018-12-12 |
HARI.N0000 |
1499.000 |
1499.000 |
1499.000 |
1499.500 |
1 |
| 2018-11-27 |
HARI.N0000 |
1499.900 |
1500.000 |
1499.000 |
1499.500 |
4 |
| 2018-11-07 |
HARI.N0000 |
1220.000 |
1220.000 |
1220.000 |
1434.600 |
1 |
| 2018-11-02 |
HARI.N0000 |
1211.100 |
1211.100 |
1211.100 |
1434.600 |
1 |
| 2018-11-01 |
HARI.N0000 |
1400.000 |
1400.000 |
1400.000 |
1434.600 |
1 |
| 2018-10-18 |
HARI.N0000 |
1410.000 |
1410.000 |
1410.000 |
1434.600 |
1 |
| 2018-10-17 |
HARI.N0000 |
1419.800 |
1419.800 |
1419.800 |
1434.600 |
1 |