HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-19 |
HARI.N0000 |
1550.000 |
1575.000 |
1550.000 |
1528.700 |
5 |
| 2019-11-18 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1528.700 |
1 |
| 2019-11-15 |
HARI.N0000 |
1551.100 |
1551.100 |
1551.100 |
1528.700 |
1 |
| 2019-11-14 |
HARI.N0000 |
1600.000 |
1600.000 |
1588.900 |
1528.700 |
4 |
| 2019-11-13 |
HARI.N0000 |
1684.000 |
1684.000 |
1600.000 |
1528.700 |
3 |
| 2019-11-08 |
HARI.N0000 |
1699.800 |
1699.800 |
1599.800 |
1528.700 |
5 |
| 2019-11-07 |
HARI.N0000 |
1525.000 |
1548.000 |
1525.000 |
1528.700 |
2 |
| 2019-11-06 |
HARI.N0000 |
1559.000 |
1559.000 |
1510.000 |
1528.700 |
3 |
| 2019-11-04 |
HARI.N0000 |
1550.800 |
1550.800 |
1550.800 |
1528.700 |
1 |
| 2019-11-01 |
HARI.N0000 |
1735.900 |
1735.900 |
1551.000 |
1528.700 |
5 |
| 2019-10-31 |
HARI.N0000 |
1555.000 |
1555.000 |
1415.100 |
1528.700 |
7 |
| 2019-10-30 |
HARI.N0000 |
1525.000 |
1525.000 |
1525.000 |
1554.700 |
1 |
| 2019-10-21 |
HARI.N0000 |
1570.000 |
1570.000 |
1570.000 |
1554.700 |
2 |
| 2019-10-18 |
HARI.N0000 |
1599.900 |
1648.800 |
1599.900 |
1554.700 |
3 |
| 2019-10-17 |
HARI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1554.700 |
1 |
| 2019-10-16 |
HARI.N0000 |
1550.000 |
1550.000 |
1415.100 |
1554.700 |
4 |
| 2019-10-11 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1554.700 |
1 |
| 2019-10-10 |
HARI.N0000 |
1550.000 |
1550.000 |
1550.000 |
1554.700 |
1 |
| 2019-10-08 |
HARI.N0000 |
1531.000 |
1598.000 |
1530.000 |
1554.700 |
5 |
| 2019-09-26 |
HARI.N0000 |
1512.000 |
1512.000 |
1512.000 |
1554.700 |
1 |