HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
HAPU.N0000 |
49.900 |
60.000 |
49.900 |
58.000 |
33 |
| 2022-11-25 |
HAPU.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
7 |
| 2022-11-24 |
HAPU.N0000 |
53.400 |
53.400 |
50.000 |
52.800 |
19 |
| 2022-11-23 |
HAPU.N0000 |
57.200 |
59.200 |
51.000 |
51.200 |
53 |
| 2022-11-22 |
HAPU.N0000 |
45.000 |
57.400 |
45.000 |
56.100 |
32 |
| 2022-11-21 |
HAPU.N0000 |
41.200 |
54.900 |
41.200 |
49.200 |
22 |
| 2022-11-18 |
HAPU.N0000 |
52.300 |
52.300 |
48.100 |
51.500 |
14 |
| 2022-11-17 |
HAPU.N0000 |
59.800 |
59.900 |
52.200 |
52.300 |
10 |
| 2022-11-16 |
HAPU.N0000 |
56.300 |
56.300 |
52.000 |
53.600 |
22 |
| 2022-11-15 |
HAPU.N0000 |
63.900 |
63.900 |
56.100 |
58.100 |
11 |
| 2022-11-14 |
HAPU.N0000 |
64.600 |
66.000 |
58.600 |
63.900 |
7 |
| 2022-11-11 |
HAPU.N0000 |
62.000 |
64.700 |
57.500 |
63.300 |
21 |
| 2022-11-10 |
HAPU.N0000 |
58.000 |
64.400 |
55.200 |
55.800 |
16 |
| 2022-11-09 |
HAPU.N0000 |
64.700 |
64.700 |
60.000 |
60.000 |
8 |
| 2022-11-08 |
HAPU.N0000 |
69.800 |
69.800 |
60.000 |
60.100 |
16 |
| 2022-11-04 |
HAPU.N0000 |
66.000 |
68.000 |
62.000 |
68.300 |
8 |
| 2022-11-03 |
HAPU.N0000 |
67.000 |
68.400 |
66.000 |
68.300 |
4 |
| 2022-11-02 |
HAPU.N0000 |
70.000 |
70.000 |
66.500 |
68.300 |
4 |
| 2022-11-01 |
HAPU.N0000 |
72.000 |
72.000 |
66.700 |
68.300 |
9 |
| 2022-10-31 |
HAPU.N0000 |
72.000 |
72.000 |
66.700 |
68.300 |
4 |