HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-17 |
HAPU.N0000 |
52.700 |
52.700 |
52.700 |
48.500 |
1 |
| 2023-01-13 |
HAPU.N0000 |
52.800 |
53.300 |
48.000 |
48.500 |
23 |
| 2023-01-12 |
HAPU.N0000 |
53.900 |
54.000 |
48.000 |
50.100 |
22 |
| 2023-01-11 |
HAPU.N0000 |
53.400 |
53.400 |
50.000 |
50.300 |
13 |
| 2023-01-10 |
HAPU.N0000 |
53.400 |
53.400 |
51.300 |
51.000 |
3 |
| 2023-01-09 |
HAPU.N0000 |
54.000 |
54.000 |
51.000 |
51.000 |
5 |
| 2023-01-05 |
HAPU.N0000 |
53.800 |
53.800 |
53.800 |
50.800 |
1 |
| 2023-01-04 |
HAPU.N0000 |
53.900 |
53.900 |
50.700 |
50.800 |
3 |
| 2023-01-03 |
HAPU.N0000 |
54.700 |
54.700 |
54.700 |
50.800 |
1 |
| 2023-01-02 |
HAPU.N0000 |
55.000 |
55.000 |
50.800 |
50.800 |
4 |
| 2022-12-30 |
HAPU.N0000 |
55.000 |
55.000 |
50.500 |
50.700 |
11 |
| 2022-12-29 |
HAPU.N0000 |
53.800 |
59.800 |
53.800 |
54.200 |
40 |
| 2022-12-28 |
HAPU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2022-12-27 |
HAPU.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
5 |
| 2022-12-23 |
HAPU.N0000 |
50.000 |
52.900 |
50.000 |
50.000 |
4 |
| 2022-12-22 |
HAPU.N0000 |
50.000 |
50.000 |
50.000 |
53.000 |
1 |
| 2022-12-21 |
HAPU.N0000 |
51.000 |
53.000 |
50.000 |
53.000 |
6 |
| 2022-12-20 |
HAPU.N0000 |
53.800 |
53.800 |
53.800 |
52.900 |
1 |
| 2022-12-19 |
HAPU.N0000 |
51.000 |
54.600 |
51.000 |
52.900 |
15 |
| 2022-12-16 |
HAPU.N0000 |
54.900 |
54.900 |
52.100 |
52.100 |
7 |