HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
HAPU.N0000 |
53.000 |
53.000 |
52.900 |
52.700 |
5 |
| 2023-02-23 |
HAPU.N0000 |
51.800 |
53.900 |
51.000 |
52.700 |
13 |
| 2023-02-22 |
HAPU.N0000 |
48.000 |
51.800 |
48.000 |
51.000 |
37 |
| 2023-02-21 |
HAPU.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2023-02-20 |
HAPU.N0000 |
48.000 |
48.000 |
47.900 |
45.300 |
3 |
| 2023-02-17 |
HAPU.N0000 |
45.400 |
48.500 |
45.000 |
45.300 |
14 |
| 2023-02-16 |
HAPU.N0000 |
49.000 |
50.700 |
48.500 |
49.000 |
9 |
| 2023-02-15 |
HAPU.N0000 |
47.200 |
48.900 |
47.000 |
47.000 |
14 |
| 2023-02-14 |
HAPU.N0000 |
50.000 |
50.000 |
48.000 |
48.700 |
19 |
| 2023-02-13 |
HAPU.N0000 |
49.900 |
49.900 |
49.900 |
48.100 |
2 |
| 2023-02-10 |
HAPU.N0000 |
49.700 |
49.700 |
47.100 |
48.100 |
4 |
| 2023-02-09 |
HAPU.N0000 |
48.200 |
51.600 |
48.000 |
48.100 |
18 |
| 2023-02-08 |
HAPU.N0000 |
52.600 |
52.600 |
48.300 |
48.600 |
4 |
| 2023-02-07 |
HAPU.N0000 |
52.900 |
52.900 |
48.100 |
48.600 |
7 |
| 2023-02-06 |
HAPU.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
9 |
| 2023-02-03 |
HAPU.N0000 |
50.900 |
52.300 |
50.900 |
51.000 |
7 |
| 2023-02-02 |
HAPU.N0000 |
53.000 |
53.000 |
43.200 |
46.800 |
15 |
| 2023-02-01 |
HAPU.N0000 |
52.300 |
53.000 |
51.800 |
52.200 |
18 |
| 2023-01-31 |
HAPU.N0000 |
52.400 |
52.400 |
45.100 |
50.000 |
7 |
| 2023-01-30 |
HAPU.N0000 |
52.800 |
52.800 |
52.500 |
50.000 |
2 |