HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-14 |
HAPU.N0000 |
50.000 |
50.000 |
48.000 |
48.700 |
19 |
| 2023-02-13 |
HAPU.N0000 |
49.900 |
49.900 |
49.900 |
48.100 |
2 |
| 2023-02-10 |
HAPU.N0000 |
49.700 |
49.700 |
47.100 |
48.100 |
4 |
| 2023-02-09 |
HAPU.N0000 |
48.200 |
51.600 |
48.000 |
48.100 |
18 |
| 2023-02-08 |
HAPU.N0000 |
52.600 |
52.600 |
48.300 |
48.600 |
4 |
| 2023-02-07 |
HAPU.N0000 |
52.900 |
52.900 |
48.100 |
48.600 |
7 |
| 2023-02-06 |
HAPU.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
9 |
| 2023-02-03 |
HAPU.N0000 |
50.900 |
52.300 |
50.900 |
51.000 |
7 |
| 2023-02-02 |
HAPU.N0000 |
53.000 |
53.000 |
43.200 |
46.800 |
15 |
| 2023-02-01 |
HAPU.N0000 |
52.300 |
53.000 |
51.800 |
52.200 |
18 |
| 2023-01-31 |
HAPU.N0000 |
52.400 |
52.400 |
45.100 |
50.000 |
7 |
| 2023-01-30 |
HAPU.N0000 |
52.800 |
52.800 |
52.500 |
50.000 |
2 |
| 2023-01-27 |
HAPU.N0000 |
52.000 |
52.600 |
52.000 |
50.000 |
2 |
| 2023-01-26 |
HAPU.N0000 |
53.800 |
53.800 |
51.200 |
50.000 |
4 |
| 2023-01-25 |
HAPU.N0000 |
53.800 |
53.800 |
53.600 |
50.000 |
2 |
| 2023-01-24 |
HAPU.N0000 |
55.300 |
55.800 |
50.000 |
50.000 |
16 |
| 2023-01-23 |
HAPU.N0000 |
53.000 |
55.900 |
53.000 |
53.000 |
8 |
| 2023-01-20 |
HAPU.N0000 |
50.000 |
53.900 |
48.100 |
53.000 |
17 |
| 2023-01-19 |
HAPU.N0000 |
51.400 |
51.400 |
48.100 |
48.200 |
15 |
| 2023-01-18 |
HAPU.N0000 |
51.500 |
51.500 |
48.100 |
48.300 |
10 |