HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-28 |
HAPU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2022-12-27 |
HAPU.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
5 |
| 2022-12-23 |
HAPU.N0000 |
50.000 |
52.900 |
50.000 |
50.000 |
4 |
| 2022-12-22 |
HAPU.N0000 |
50.000 |
50.000 |
50.000 |
53.000 |
1 |
| 2022-12-21 |
HAPU.N0000 |
51.000 |
53.000 |
50.000 |
53.000 |
6 |
| 2022-12-20 |
HAPU.N0000 |
53.800 |
53.800 |
53.800 |
52.900 |
1 |
| 2022-12-19 |
HAPU.N0000 |
51.000 |
54.600 |
51.000 |
52.900 |
15 |
| 2022-12-16 |
HAPU.N0000 |
54.900 |
54.900 |
52.100 |
52.100 |
7 |
| 2022-12-15 |
HAPU.N0000 |
53.100 |
54.600 |
52.100 |
52.200 |
9 |
| 2022-12-14 |
HAPU.N0000 |
54.800 |
54.800 |
54.800 |
53.100 |
1 |
| 2022-12-13 |
HAPU.N0000 |
54.900 |
55.000 |
52.300 |
53.100 |
7 |
| 2022-12-12 |
HAPU.N0000 |
55.900 |
55.900 |
52.200 |
52.200 |
13 |
| 2022-12-09 |
HAPU.N0000 |
51.400 |
57.000 |
51.300 |
52.200 |
22 |
| 2022-12-08 |
HAPU.N0000 |
55.000 |
56.900 |
51.200 |
53.900 |
23 |
| 2022-12-06 |
HAPU.N0000 |
53.400 |
55.000 |
53.400 |
54.900 |
20 |
| 2022-12-05 |
HAPU.N0000 |
52.000 |
55.900 |
50.000 |
52.700 |
39 |
| 2022-12-02 |
HAPU.N0000 |
52.000 |
56.800 |
50.900 |
51.200 |
49 |
| 2022-12-01 |
HAPU.N0000 |
52.000 |
59.500 |
52.000 |
55.000 |
25 |
| 2022-11-30 |
HAPU.N0000 |
57.000 |
57.000 |
51.000 |
51.800 |
15 |
| 2022-11-29 |
HAPU.N0000 |
56.000 |
56.000 |
50.100 |
52.300 |
17 |