HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
HAPU.N0000 |
53.100 |
54.600 |
52.100 |
52.200 |
9 |
| 2022-12-14 |
HAPU.N0000 |
54.800 |
54.800 |
54.800 |
53.100 |
1 |
| 2022-12-13 |
HAPU.N0000 |
54.900 |
55.000 |
52.300 |
53.100 |
7 |
| 2022-12-12 |
HAPU.N0000 |
55.900 |
55.900 |
52.200 |
52.200 |
13 |
| 2022-12-09 |
HAPU.N0000 |
51.400 |
57.000 |
51.300 |
52.200 |
22 |
| 2022-12-08 |
HAPU.N0000 |
55.000 |
56.900 |
51.200 |
53.900 |
23 |
| 2022-12-06 |
HAPU.N0000 |
53.400 |
55.000 |
53.400 |
54.900 |
20 |
| 2022-12-05 |
HAPU.N0000 |
52.000 |
55.900 |
50.000 |
52.700 |
39 |
| 2022-12-02 |
HAPU.N0000 |
52.000 |
56.800 |
50.900 |
51.200 |
49 |
| 2022-12-01 |
HAPU.N0000 |
52.000 |
59.500 |
52.000 |
55.000 |
25 |
| 2022-11-30 |
HAPU.N0000 |
57.000 |
57.000 |
51.000 |
51.800 |
15 |
| 2022-11-29 |
HAPU.N0000 |
56.000 |
56.000 |
50.100 |
52.300 |
17 |
| 2022-11-28 |
HAPU.N0000 |
49.900 |
60.000 |
49.900 |
58.000 |
33 |
| 2022-11-25 |
HAPU.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
7 |
| 2022-11-24 |
HAPU.N0000 |
53.400 |
53.400 |
50.000 |
52.800 |
19 |
| 2022-11-23 |
HAPU.N0000 |
57.200 |
59.200 |
51.000 |
51.200 |
53 |
| 2022-11-22 |
HAPU.N0000 |
45.000 |
57.400 |
45.000 |
56.100 |
32 |
| 2022-11-21 |
HAPU.N0000 |
41.200 |
54.900 |
41.200 |
49.200 |
22 |
| 2022-11-18 |
HAPU.N0000 |
52.300 |
52.300 |
48.100 |
51.500 |
14 |
| 2022-11-17 |
HAPU.N0000 |
59.800 |
59.900 |
52.200 |
52.300 |
10 |