HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
HAPU.N0000 |
58.200 |
59.000 |
57.500 |
57.800 |
36 |
| 2022-08-30 |
HAPU.N0000 |
55.500 |
60.000 |
55.500 |
58.900 |
53 |
| 2022-08-29 |
HAPU.N0000 |
59.000 |
59.000 |
55.000 |
55.100 |
41 |
| 2022-08-26 |
HAPU.N0000 |
54.000 |
57.900 |
51.000 |
53.200 |
46 |
| 2022-08-25 |
HAPU.N0000 |
59.000 |
59.100 |
53.700 |
55.300 |
37 |
| 2022-08-24 |
HAPU.N0000 |
59.400 |
61.800 |
57.000 |
58.800 |
53 |
| 2022-08-23 |
HAPU.N0000 |
58.000 |
59.000 |
55.000 |
57.100 |
72 |
| 2022-08-22 |
HAPU.N0000 |
58.000 |
58.500 |
55.500 |
57.900 |
24 |
| 2022-08-19 |
HAPU.N0000 |
53.000 |
62.500 |
53.000 |
56.700 |
120 |
| 2022-08-18 |
HAPU.N0000 |
47.900 |
52.000 |
47.900 |
49.900 |
62 |
| 2022-08-17 |
HAPU.N0000 |
45.000 |
48.000 |
43.500 |
47.600 |
32 |
| 2022-08-16 |
HAPU.N0000 |
47.500 |
49.500 |
47.400 |
48.100 |
27 |
| 2022-08-15 |
HAPU.N0000 |
53.900 |
54.200 |
50.100 |
53.000 |
74 |
| 2022-08-12 |
HAPU.N0000 |
44.000 |
54.400 |
44.000 |
50.400 |
182 |
| 2022-08-10 |
HAPU.N0000 |
38.500 |
39.600 |
37.100 |
37.100 |
16 |
| 2022-08-09 |
HAPU.N0000 |
38.600 |
39.500 |
35.500 |
36.200 |
25 |
| 2022-08-08 |
HAPU.N0000 |
38.500 |
38.500 |
36.100 |
36.200 |
6 |
| 2022-08-05 |
HAPU.N0000 |
36.600 |
36.600 |
35.000 |
35.700 |
21 |
| 2022-08-04 |
HAPU.N0000 |
38.100 |
38.100 |
36.100 |
36.800 |
16 |
| 2022-08-03 |
HAPU.N0000 |
38.200 |
38.700 |
38.200 |
38.200 |
2 |