HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
HAPU.N0000 |
66.100 |
70.100 |
66.100 |
70.100 |
6 |
| 2022-10-14 |
HAPU.N0000 |
71.000 |
71.900 |
66.000 |
70.100 |
56 |
| 2022-10-13 |
HAPU.N0000 |
73.000 |
73.000 |
68.000 |
69.400 |
20 |
| 2022-10-12 |
HAPU.N0000 |
57.500 |
73.000 |
57.500 |
69.300 |
74 |
| 2022-10-11 |
HAPU.N0000 |
64.300 |
65.000 |
58.500 |
59.700 |
52 |
| 2022-10-07 |
HAPU.N0000 |
65.100 |
68.300 |
63.000 |
67.600 |
22 |
| 2022-10-06 |
HAPU.N0000 |
68.900 |
71.000 |
65.000 |
68.300 |
43 |
| 2022-10-05 |
HAPU.N0000 |
66.000 |
70.000 |
61.000 |
67.300 |
29 |
| 2022-10-04 |
HAPU.N0000 |
69.000 |
69.500 |
60.000 |
62.000 |
46 |
| 2022-10-03 |
HAPU.N0000 |
75.000 |
75.000 |
69.000 |
70.400 |
25 |
| 2022-09-30 |
HAPU.N0000 |
72.000 |
75.000 |
68.000 |
72.000 |
59 |
| 2022-09-29 |
HAPU.N0000 |
74.000 |
74.000 |
70.200 |
70.800 |
47 |
| 2022-09-28 |
HAPU.N0000 |
72.600 |
76.500 |
72.000 |
73.800 |
102 |
| 2022-09-27 |
HAPU.N0000 |
61.500 |
73.500 |
60.100 |
70.600 |
63 |
| 2022-09-26 |
HAPU.N0000 |
61.900 |
62.000 |
60.500 |
61.600 |
19 |
| 2022-09-23 |
HAPU.N0000 |
60.000 |
63.400 |
59.000 |
61.900 |
29 |
| 2022-09-22 |
HAPU.N0000 |
58.400 |
61.000 |
58.400 |
60.100 |
58 |
| 2022-09-21 |
HAPU.N0000 |
56.400 |
59.700 |
56.400 |
58.600 |
20 |
| 2022-09-20 |
HAPU.N0000 |
57.000 |
57.300 |
56.300 |
56.500 |
14 |
| 2022-09-19 |
HAPU.N0000 |
57.200 |
57.200 |
57.000 |
57.100 |
9 |