HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
HAPU.N0000 |
24.500 |
25.500 |
24.500 |
24.500 |
15 |
| 2022-05-27 |
HAPU.N0000 |
27.300 |
28.000 |
24.000 |
25.400 |
17 |
| 2022-05-26 |
HAPU.N0000 |
27.400 |
28.500 |
27.300 |
28.000 |
5 |
| 2022-05-25 |
HAPU.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
3 |
| 2022-05-24 |
HAPU.N0000 |
33.500 |
33.500 |
27.100 |
27.200 |
6 |
| 2022-05-23 |
HAPU.N0000 |
32.900 |
33.900 |
30.000 |
33.600 |
10 |
| 2022-05-20 |
HAPU.N0000 |
32.000 |
33.900 |
26.600 |
28.900 |
20 |
| 2022-05-19 |
HAPU.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2022-05-18 |
HAPU.N0000 |
28.900 |
32.500 |
28.900 |
32.100 |
9 |
| 2022-05-17 |
HAPU.N0000 |
26.000 |
28.900 |
26.000 |
27.200 |
3 |
| 2022-05-13 |
HAPU.N0000 |
23.300 |
23.500 |
23.300 |
23.500 |
12 |
| 2022-05-12 |
HAPU.N0000 |
23.500 |
23.500 |
18.100 |
19.200 |
3 |
| 2022-05-09 |
HAPU.N0000 |
20.500 |
20.500 |
18.000 |
19.200 |
3 |
| 2022-05-05 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2022-04-29 |
HAPU.N0000 |
26.500 |
26.500 |
20.500 |
21.300 |
4 |
| 2022-04-28 |
HAPU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2022-04-27 |
HAPU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2022-04-08 |
HAPU.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2022-04-07 |
HAPU.N0000 |
21.800 |
25.000 |
21.000 |
22.000 |
13 |
| 2022-04-06 |
HAPU.N0000 |
21.000 |
21.000 |
20.000 |
20.300 |
2 |