HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-01 |
HAPU.N0000 |
27.200 |
29.900 |
26.000 |
26.400 |
11 |
| 2022-06-30 |
HAPU.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
4 |
| 2022-06-29 |
HAPU.N0000 |
27.200 |
27.200 |
27.200 |
27.300 |
3 |
| 2022-06-28 |
HAPU.N0000 |
26.800 |
26.800 |
26.800 |
27.300 |
3 |
| 2022-06-27 |
HAPU.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
1 |
| 2022-06-24 |
HAPU.N0000 |
21.800 |
23.000 |
21.800 |
26.800 |
4 |
| 2022-06-23 |
HAPU.N0000 |
20.400 |
26.800 |
20.400 |
26.800 |
7 |
| 2022-06-22 |
HAPU.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
1 |
| 2022-06-21 |
HAPU.N0000 |
26.900 |
26.900 |
26.800 |
26.800 |
2 |
| 2022-06-20 |
HAPU.N0000 |
24.500 |
26.800 |
24.500 |
26.800 |
13 |
| 2022-06-17 |
HAPU.N0000 |
25.500 |
25.500 |
22.000 |
23.000 |
7 |
| 2022-06-15 |
HAPU.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
2 |
| 2022-06-13 |
HAPU.N0000 |
29.000 |
29.000 |
29.000 |
26.900 |
1 |
| 2022-06-09 |
HAPU.N0000 |
29.800 |
30.100 |
25.400 |
26.900 |
17 |
| 2022-06-08 |
HAPU.N0000 |
25.300 |
25.300 |
25.200 |
25.200 |
3 |
| 2022-06-06 |
HAPU.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
4 |
| 2022-06-03 |
HAPU.N0000 |
26.900 |
30.600 |
25.500 |
25.600 |
11 |
| 2022-06-02 |
HAPU.N0000 |
25.900 |
28.400 |
25.200 |
26.000 |
13 |
| 2022-06-01 |
HAPU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2022-05-31 |
HAPU.N0000 |
24.600 |
24.600 |
24.600 |
24.500 |
1 |