HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-27 |
HAPU.N0000 |
47.000 |
47.900 |
47.000 |
47.000 |
6 |
| 2023-03-24 |
HAPU.N0000 |
47.900 |
47.900 |
45.100 |
47.800 |
7 |
| 2023-03-23 |
HAPU.N0000 |
48.000 |
48.000 |
48.000 |
46.800 |
1 |
| 2023-03-22 |
HAPU.N0000 |
48.000 |
48.000 |
48.000 |
46.800 |
1 |
| 2023-03-21 |
HAPU.N0000 |
47.900 |
47.900 |
47.900 |
46.800 |
1 |
| 2023-03-20 |
HAPU.N0000 |
47.900 |
47.900 |
47.900 |
46.800 |
1 |
| 2023-03-17 |
HAPU.N0000 |
46.800 |
46.900 |
46.800 |
46.800 |
5 |
| 2023-03-16 |
HAPU.N0000 |
46.800 |
46.800 |
46.800 |
46.800 |
2 |
| 2023-03-15 |
HAPU.N0000 |
45.100 |
47.000 |
45.100 |
46.800 |
8 |
| 2023-03-14 |
HAPU.N0000 |
44.000 |
44.900 |
43.000 |
43.700 |
7 |
| 2023-03-13 |
HAPU.N0000 |
47.600 |
47.700 |
44.900 |
45.100 |
21 |
| 2023-03-10 |
HAPU.N0000 |
46.000 |
48.000 |
46.000 |
47.500 |
4 |
| 2023-03-09 |
HAPU.N0000 |
49.500 |
49.500 |
49.500 |
45.000 |
1 |
| 2023-03-08 |
HAPU.N0000 |
49.700 |
49.700 |
43.000 |
45.000 |
25 |
| 2023-03-07 |
HAPU.N0000 |
50.000 |
50.000 |
45.000 |
45.900 |
47 |
| 2023-03-03 |
HAPU.N0000 |
50.000 |
52.000 |
48.100 |
51.400 |
13 |
| 2023-03-02 |
HAPU.N0000 |
52.200 |
52.200 |
48.400 |
49.200 |
4 |
| 2023-03-01 |
HAPU.N0000 |
49.100 |
52.300 |
48.000 |
50.000 |
9 |
| 2023-02-28 |
HAPU.N0000 |
52.900 |
52.900 |
52.000 |
52.800 |
9 |
| 2023-02-27 |
HAPU.N0000 |
53.000 |
53.000 |
49.000 |
49.200 |
15 |