HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-13 |
HAPU.N0000 |
40.000 |
40.000 |
37.000 |
37.000 |
9 |
| 2007-12-12 |
HAPU.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2007-12-11 |
HAPU.N0000 |
40.000 |
44.750 |
38.750 |
39.000 |
28 |
| 2007-12-10 |
HAPU.N0000 |
38.500 |
40.750 |
38.500 |
40.000 |
24 |
| 2007-12-07 |
HAPU.N0000 |
39.000 |
39.250 |
37.000 |
38.500 |
18 |
| 2007-12-06 |
HAPU.N0000 |
37.000 |
39.500 |
37.000 |
39.000 |
5 |
| 2007-12-05 |
HAPU.N0000 |
35.250 |
39.250 |
35.250 |
37.000 |
9 |
| 2007-12-03 |
HAPU.N0000 |
42.000 |
42.000 |
39.500 |
39.500 |
4 |
| 2007-11-30 |
HAPU.N0000 |
41.000 |
43.000 |
41.000 |
42.000 |
23 |
| 2007-11-29 |
HAPU.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2007-11-28 |
HAPU.N0000 |
34.000 |
46.000 |
34.000 |
42.750 |
77 |
| 2007-11-27 |
HAPU.N0000 |
33.500 |
35.750 |
33.500 |
34.750 |
10 |
| 2007-11-26 |
HAPU.N0000 |
31.000 |
33.500 |
31.000 |
32.750 |
5 |
| 2007-11-23 |
HAPU.N0000 |
29.000 |
34.750 |
29.000 |
33.250 |
42 |
| 2007-11-22 |
HAPU.N0000 |
26.250 |
27.500 |
26.250 |
27.000 |
6 |
| 2007-11-21 |
HAPU.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
6 |
| 2007-11-20 |
HAPU.N0000 |
24.250 |
29.000 |
24.250 |
27.750 |
14 |
| 2007-11-19 |
HAPU.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2007-11-16 |
HAPU.N0000 |
24.250 |
26.000 |
24.250 |
26.000 |
11 |
| 2007-11-15 |
HAPU.N0000 |
24.000 |
25.750 |
24.000 |
24.500 |
16 |