HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-14 |
HAPU.N0000 |
22.750 |
23.750 |
22.750 |
23.750 |
10 |
| 2007-11-13 |
HAPU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
8 |
| 2007-11-12 |
HAPU.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
2 |
| 2007-11-06 |
HAPU.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
14 |
| 2007-11-02 |
HAPU.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |
| 2007-11-01 |
HAPU.N0000 |
23.000 |
25.750 |
23.000 |
25.000 |
14 |
| 2007-10-31 |
HAPU.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
4 |
| 2007-10-30 |
HAPU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-10-26 |
HAPU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-10-23 |
HAPU.N0000 |
21.000 |
26.000 |
21.000 |
24.000 |
34 |
| 2007-10-22 |
HAPU.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
2 |
| 2007-10-18 |
HAPU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-10-17 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-16 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-15 |
HAPU.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
2 |
| 2007-10-12 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2007-10-11 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-10-10 |
HAPU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-10-08 |
HAPU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2007-10-04 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |