HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-03 |
HAPU.N0000 |
42.500 |
42.500 |
39.000 |
39.500 |
16 |
| 2008-01-02 |
HAPU.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2007-12-31 |
HAPU.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
3 |
| 2007-12-28 |
HAPU.N0000 |
45.250 |
45.250 |
41.000 |
41.000 |
16 |
| 2007-12-27 |
HAPU.N0000 |
39.000 |
46.000 |
39.000 |
44.500 |
141 |
| 2007-12-26 |
HAPU.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
6 |
| 2007-12-24 |
HAPU.N0000 |
37.000 |
39.500 |
37.000 |
38.500 |
4 |
| 2007-12-20 |
HAPU.N0000 |
38.000 |
39.750 |
37.500 |
37.500 |
12 |
| 2007-12-19 |
HAPU.N0000 |
37.000 |
38.750 |
37.000 |
37.000 |
5 |
| 2007-12-18 |
HAPU.N0000 |
36.250 |
37.000 |
35.750 |
37.000 |
5 |
| 2007-12-17 |
HAPU.N0000 |
36.750 |
37.500 |
36.500 |
36.500 |
3 |
| 2007-12-14 |
HAPU.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
2 |
| 2007-12-13 |
HAPU.N0000 |
40.000 |
40.000 |
37.000 |
37.000 |
9 |
| 2007-12-12 |
HAPU.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2007-12-11 |
HAPU.N0000 |
40.000 |
44.750 |
38.750 |
39.000 |
28 |
| 2007-12-10 |
HAPU.N0000 |
38.500 |
40.750 |
38.500 |
40.000 |
24 |
| 2007-12-07 |
HAPU.N0000 |
39.000 |
39.250 |
37.000 |
38.500 |
18 |
| 2007-12-06 |
HAPU.N0000 |
37.000 |
39.500 |
37.000 |
39.000 |
5 |
| 2007-12-05 |
HAPU.N0000 |
35.250 |
39.250 |
35.250 |
37.000 |
9 |
| 2007-12-03 |
HAPU.N0000 |
42.000 |
42.000 |
39.500 |
39.500 |
4 |