HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
HAPU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-10-23 |
HAPU.N0000 |
21.000 |
26.000 |
21.000 |
24.000 |
34 |
| 2007-10-22 |
HAPU.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
2 |
| 2007-10-18 |
HAPU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-10-17 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-16 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-15 |
HAPU.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
2 |
| 2007-10-12 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2007-10-11 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-10-10 |
HAPU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-10-08 |
HAPU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2007-10-04 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-10-03 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-02 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-09-28 |
HAPU.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
3 |
| 2007-09-27 |
HAPU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2007-09-25 |
HAPU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2007-09-24 |
HAPU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2007-09-21 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-09-18 |
HAPU.N0000 |
22.500 |
22.500 |
20.750 |
22.250 |
2 |