HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-03 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-02 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-09-28 |
HAPU.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
3 |
| 2007-09-27 |
HAPU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2007-09-25 |
HAPU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2007-09-24 |
HAPU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2007-09-21 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-09-18 |
HAPU.N0000 |
22.500 |
22.500 |
20.750 |
22.250 |
2 |
| 2007-09-17 |
HAPU.N0000 |
22.000 |
23.000 |
22.000 |
22.750 |
4 |
| 2007-09-14 |
HAPU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2007-09-12 |
HAPU.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
10 |
| 2007-09-07 |
HAPU.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
4 |
| 2007-09-06 |
HAPU.N0000 |
22.500 |
24.000 |
22.500 |
23.500 |
8 |
| 2007-09-05 |
HAPU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-09-04 |
HAPU.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
2 |
| 2007-08-31 |
HAPU.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
14 |
| 2007-08-30 |
HAPU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-08-29 |
HAPU.N0000 |
20.000 |
24.750 |
20.000 |
23.250 |
110 |
| 2007-08-27 |
HAPU.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
7 |
| 2007-08-23 |
HAPU.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |