HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
HAPU.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2008-03-19 |
HAPU.N0000 |
51.000 |
53.000 |
51.000 |
52.750 |
12 |
| 2008-03-18 |
HAPU.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
3 |
| 2008-03-17 |
HAPU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2008-03-14 |
HAPU.N0000 |
50.750 |
54.000 |
50.000 |
53.750 |
13 |
| 2008-03-13 |
HAPU.N0000 |
51.000 |
52.750 |
50.500 |
52.750 |
14 |
| 2008-03-12 |
HAPU.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
9 |
| 2008-03-11 |
HAPU.N0000 |
52.750 |
52.750 |
51.000 |
51.750 |
25 |
| 2008-03-10 |
HAPU.N0000 |
53.750 |
55.000 |
52.000 |
52.250 |
19 |
| 2008-03-07 |
HAPU.N0000 |
55.000 |
56.500 |
54.000 |
54.750 |
23 |
| 2008-03-05 |
HAPU.N0000 |
54.500 |
54.500 |
53.000 |
53.750 |
4 |
| 2008-03-04 |
HAPU.N0000 |
54.000 |
55.500 |
53.500 |
55.250 |
34 |
| 2008-03-03 |
HAPU.N0000 |
57.000 |
57.000 |
54.000 |
54.500 |
18 |
| 2008-02-29 |
HAPU.N0000 |
53.000 |
57.000 |
53.000 |
56.250 |
49 |
| 2008-02-28 |
HAPU.N0000 |
50.000 |
55.750 |
50.000 |
55.000 |
77 |
| 2008-02-27 |
HAPU.N0000 |
51.000 |
53.000 |
49.500 |
50.000 |
29 |
| 2008-02-26 |
HAPU.N0000 |
52.000 |
53.000 |
49.500 |
50.750 |
34 |
| 2008-02-25 |
HAPU.N0000 |
47.000 |
51.750 |
47.000 |
50.750 |
61 |
| 2008-02-22 |
HAPU.N0000 |
47.500 |
48.000 |
45.000 |
47.500 |
22 |
| 2008-02-21 |
HAPU.N0000 |
45.500 |
49.250 |
45.500 |
47.500 |
37 |