HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-21 |
HAPU.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2008-07-15 |
HAPU.N0000 |
47.500 |
51.250 |
47.500 |
49.500 |
3 |
| 2008-07-11 |
HAPU.N0000 |
44.250 |
53.000 |
44.250 |
51.750 |
4 |
| 2008-07-10 |
HAPU.N0000 |
44.000 |
51.000 |
44.000 |
50.750 |
17 |
| 2008-07-09 |
HAPU.N0000 |
45.000 |
49.000 |
45.000 |
47.000 |
2 |
| 2008-07-02 |
HAPU.N0000 |
49.000 |
50.750 |
49.000 |
50.250 |
6 |
| 2008-07-01 |
HAPU.N0000 |
51.250 |
51.250 |
50.500 |
50.750 |
3 |
| 2008-06-30 |
HAPU.N0000 |
50.250 |
51.250 |
50.000 |
50.000 |
6 |
| 2008-06-27 |
HAPU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-06-26 |
HAPU.N0000 |
50.000 |
50.000 |
47.000 |
47.000 |
2 |
| 2008-06-25 |
HAPU.N0000 |
50.750 |
54.000 |
50.000 |
52.000 |
4 |
| 2008-06-24 |
HAPU.N0000 |
50.250 |
50.750 |
50.250 |
50.750 |
4 |
| 2008-06-23 |
HAPU.N0000 |
50.000 |
58.000 |
50.000 |
54.750 |
3 |
| 2008-06-20 |
HAPU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-06-17 |
HAPU.N0000 |
51.000 |
52.000 |
51.000 |
51.750 |
3 |
| 2008-06-16 |
HAPU.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
3 |
| 2008-06-12 |
HAPU.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
7 |
| 2008-06-11 |
HAPU.N0000 |
50.000 |
55.250 |
50.000 |
52.750 |
3 |
| 2008-06-10 |
HAPU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-06-09 |
HAPU.N0000 |
55.500 |
56.000 |
53.000 |
53.000 |
6 |