HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-07 |
HAPU.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2008-11-06 |
HAPU.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
3 |
| 2008-11-05 |
HAPU.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2008-11-04 |
HAPU.N0000 |
29.250 |
31.500 |
29.250 |
30.250 |
7 |
| 2008-11-03 |
HAPU.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
4 |
| 2008-10-31 |
HAPU.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
6 |
| 2008-10-30 |
HAPU.N0000 |
23.750 |
25.000 |
23.750 |
24.250 |
14 |
| 2008-10-29 |
HAPU.N0000 |
25.250 |
25.250 |
23.750 |
23.750 |
6 |
| 2008-10-28 |
HAPU.N0000 |
27.000 |
27.000 |
21.250 |
23.250 |
14 |
| 2008-10-24 |
HAPU.N0000 |
25.750 |
26.500 |
25.750 |
26.250 |
6 |
| 2008-10-23 |
HAPU.N0000 |
27.000 |
27.000 |
25.250 |
25.500 |
9 |
| 2008-10-22 |
HAPU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2008-10-21 |
HAPU.N0000 |
29.000 |
31.750 |
26.250 |
26.250 |
11 |
| 2008-10-20 |
HAPU.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2008-10-17 |
HAPU.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
8 |
| 2008-10-16 |
HAPU.N0000 |
38.000 |
38.000 |
37.750 |
38.000 |
14 |
| 2008-10-15 |
HAPU.N0000 |
42.500 |
42.750 |
38.000 |
42.500 |
7 |
| 2008-10-13 |
HAPU.N0000 |
42.500 |
43.000 |
42.500 |
42.750 |
2 |
| 2008-10-08 |
HAPU.N0000 |
41.500 |
42.250 |
41.000 |
42.000 |
16 |
| 2008-10-07 |
HAPU.N0000 |
43.000 |
44.500 |
41.500 |
44.500 |
4 |