HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
HAPU.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
3 |
| 2009-05-19 |
HAPU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2009-05-15 |
HAPU.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-05-14 |
HAPU.N0000 |
26.000 |
27.000 |
25.000 |
25.500 |
14 |
| 2009-05-13 |
HAPU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2009-05-12 |
HAPU.N0000 |
23.250 |
25.000 |
23.250 |
25.000 |
4 |
| 2009-05-11 |
HAPU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-05-07 |
HAPU.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
2 |
| 2009-05-06 |
HAPU.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
15 |
| 2009-05-05 |
HAPU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2009-05-04 |
HAPU.N0000 |
26.000 |
27.000 |
25.500 |
25.500 |
6 |
| 2009-04-30 |
HAPU.N0000 |
22.750 |
25.750 |
22.750 |
24.000 |
8 |
| 2009-04-29 |
HAPU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2009-04-28 |
HAPU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-04-24 |
HAPU.N0000 |
25.500 |
26.000 |
24.000 |
24.000 |
9 |
| 2009-04-23 |
HAPU.N0000 |
22.250 |
25.000 |
22.250 |
24.500 |
75 |
| 2009-04-22 |
HAPU.N0000 |
22.000 |
22.500 |
21.000 |
21.750 |
28 |
| 2009-04-21 |
HAPU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2009-04-17 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2009-04-15 |
HAPU.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
2 |