HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
HAPU.N0000 |
36.000 |
36.000 |
35.500 |
35.750 |
3 |
| 2009-07-27 |
HAPU.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2009-07-24 |
HAPU.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2009-07-23 |
HAPU.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
2 |
| 2009-07-22 |
HAPU.N0000 |
37.500 |
37.500 |
35.500 |
36.000 |
2 |
| 2009-07-21 |
HAPU.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
10 |
| 2009-07-20 |
HAPU.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
17 |
| 2009-07-17 |
HAPU.N0000 |
33.250 |
40.000 |
33.250 |
38.250 |
131 |
| 2009-07-16 |
HAPU.N0000 |
32.250 |
33.500 |
32.250 |
32.750 |
17 |
| 2009-07-15 |
HAPU.N0000 |
31.000 |
34.750 |
31.000 |
31.500 |
18 |
| 2009-07-14 |
HAPU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-07-10 |
HAPU.N0000 |
28.500 |
31.500 |
28.500 |
31.000 |
3 |
| 2009-07-09 |
HAPU.N0000 |
30.500 |
30.500 |
28.750 |
30.000 |
10 |
| 2009-07-08 |
HAPU.N0000 |
32.000 |
34.000 |
31.500 |
31.500 |
16 |
| 2009-07-07 |
HAPU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2009-07-03 |
HAPU.N0000 |
30.500 |
31.250 |
30.500 |
31.250 |
9 |
| 2009-07-02 |
HAPU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
4 |
| 2009-07-01 |
HAPU.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
6 |
| 2009-06-30 |
HAPU.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
7 |
| 2009-06-26 |
HAPU.N0000 |
32.250 |
34.250 |
32.250 |
33.000 |
17 |