HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-29 |
HAPU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2009-04-28 |
HAPU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-04-24 |
HAPU.N0000 |
25.500 |
26.000 |
24.000 |
24.000 |
9 |
| 2009-04-23 |
HAPU.N0000 |
22.250 |
25.000 |
22.250 |
24.500 |
75 |
| 2009-04-22 |
HAPU.N0000 |
22.000 |
22.500 |
21.000 |
21.750 |
28 |
| 2009-04-21 |
HAPU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2009-04-17 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2009-04-15 |
HAPU.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
2 |
| 2009-04-07 |
HAPU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2009-04-03 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-04-01 |
HAPU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2009-03-31 |
HAPU.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
5 |
| 2009-03-27 |
HAPU.N0000 |
24.500 |
24.500 |
19.000 |
21.750 |
2 |
| 2009-03-26 |
HAPU.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
3 |
| 2009-03-25 |
HAPU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2009-03-20 |
HAPU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2009-03-13 |
HAPU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2009-03-11 |
HAPU.N0000 |
21.250 |
24.000 |
21.250 |
24.000 |
4 |
| 2009-03-09 |
HAPU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2009-02-19 |
HAPU.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |