HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-25 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-06-24 |
HAPU.N0000 |
33.750 |
33.750 |
32.000 |
32.000 |
3 |
| 2009-06-19 |
HAPU.N0000 |
32.000 |
34.000 |
32.000 |
33.500 |
10 |
| 2009-06-18 |
HAPU.N0000 |
32.000 |
32.750 |
31.500 |
32.000 |
22 |
| 2009-06-17 |
HAPU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2009-06-16 |
HAPU.N0000 |
34.000 |
34.000 |
32.000 |
33.000 |
15 |
| 2009-06-15 |
HAPU.N0000 |
32.000 |
34.000 |
31.750 |
33.500 |
50 |
| 2009-06-12 |
HAPU.N0000 |
29.000 |
31.750 |
29.000 |
31.250 |
65 |
| 2009-06-11 |
HAPU.N0000 |
26.500 |
30.000 |
26.500 |
29.500 |
29 |
| 2009-06-10 |
HAPU.N0000 |
26.000 |
26.750 |
26.000 |
26.250 |
21 |
| 2009-06-09 |
HAPU.N0000 |
25.000 |
25.750 |
25.000 |
25.750 |
3 |
| 2009-06-08 |
HAPU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2009-06-05 |
HAPU.N0000 |
24.500 |
26.750 |
24.500 |
26.000 |
3 |
| 2009-06-04 |
HAPU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2009-06-03 |
HAPU.N0000 |
26.750 |
26.750 |
26.000 |
26.500 |
5 |
| 2009-06-02 |
HAPU.N0000 |
27.250 |
27.250 |
26.750 |
26.750 |
4 |
| 2009-06-01 |
HAPU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2009-05-29 |
HAPU.N0000 |
28.250 |
29.000 |
27.000 |
28.500 |
14 |
| 2009-05-28 |
HAPU.N0000 |
27.500 |
28.250 |
27.000 |
28.250 |
17 |
| 2009-05-27 |
HAPU.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
16 |