HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-09 |
HAPU.N0000 |
30.500 |
30.500 |
28.750 |
30.000 |
10 |
| 2009-07-08 |
HAPU.N0000 |
32.000 |
34.000 |
31.500 |
31.500 |
16 |
| 2009-07-07 |
HAPU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2009-07-03 |
HAPU.N0000 |
30.500 |
31.250 |
30.500 |
31.250 |
9 |
| 2009-07-02 |
HAPU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
4 |
| 2009-07-01 |
HAPU.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
6 |
| 2009-06-30 |
HAPU.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
7 |
| 2009-06-26 |
HAPU.N0000 |
32.250 |
34.250 |
32.250 |
33.000 |
17 |
| 2009-06-25 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-06-24 |
HAPU.N0000 |
33.750 |
33.750 |
32.000 |
32.000 |
3 |
| 2009-06-19 |
HAPU.N0000 |
32.000 |
34.000 |
32.000 |
33.500 |
10 |
| 2009-06-18 |
HAPU.N0000 |
32.000 |
32.750 |
31.500 |
32.000 |
22 |
| 2009-06-17 |
HAPU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2009-06-16 |
HAPU.N0000 |
34.000 |
34.000 |
32.000 |
33.000 |
15 |
| 2009-06-15 |
HAPU.N0000 |
32.000 |
34.000 |
31.750 |
33.500 |
50 |
| 2009-06-12 |
HAPU.N0000 |
29.000 |
31.750 |
29.000 |
31.250 |
65 |
| 2009-06-11 |
HAPU.N0000 |
26.500 |
30.000 |
26.500 |
29.500 |
29 |
| 2009-06-10 |
HAPU.N0000 |
26.000 |
26.750 |
26.000 |
26.250 |
21 |
| 2009-06-09 |
HAPU.N0000 |
25.000 |
25.750 |
25.000 |
25.750 |
3 |
| 2009-06-08 |
HAPU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |