HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-11 |
HAPU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-08-08 |
HAPU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2008-08-07 |
HAPU.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
2 |
| 2008-08-06 |
HAPU.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
3 |
| 2008-08-04 |
HAPU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-08-01 |
HAPU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-07-31 |
HAPU.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
4 |
| 2008-07-30 |
HAPU.N0000 |
51.500 |
53.000 |
51.500 |
53.000 |
6 |
| 2008-07-29 |
HAPU.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
19 |
| 2008-07-28 |
HAPU.N0000 |
49.750 |
51.500 |
48.500 |
51.250 |
24 |
| 2008-07-25 |
HAPU.N0000 |
47.000 |
49.750 |
47.000 |
49.750 |
3 |
| 2008-07-24 |
HAPU.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2008-07-22 |
HAPU.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
2 |
| 2008-07-21 |
HAPU.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2008-07-15 |
HAPU.N0000 |
47.500 |
51.250 |
47.500 |
49.500 |
3 |
| 2008-07-11 |
HAPU.N0000 |
44.250 |
53.000 |
44.250 |
51.750 |
4 |
| 2008-07-10 |
HAPU.N0000 |
44.000 |
51.000 |
44.000 |
50.750 |
17 |
| 2008-07-09 |
HAPU.N0000 |
45.000 |
49.000 |
45.000 |
47.000 |
2 |
| 2008-07-02 |
HAPU.N0000 |
49.000 |
50.750 |
49.000 |
50.250 |
6 |
| 2008-07-01 |
HAPU.N0000 |
51.250 |
51.250 |
50.500 |
50.750 |
3 |