CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-13 |
GUAR.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
17 |
| 2018-03-12 |
GUAR.N0000 |
84.700 |
84.800 |
83.100 |
83.200 |
7 |
| 2018-03-09 |
GUAR.N0000 |
84.800 |
84.800 |
84.700 |
82.600 |
4 |
| 2018-03-08 |
GUAR.N0000 |
84.900 |
85.000 |
82.200 |
82.600 |
9 |
| 2018-03-07 |
GUAR.N0000 |
84.200 |
84.200 |
80.100 |
82.000 |
3 |
| 2018-03-06 |
GUAR.N0000 |
84.500 |
84.500 |
80.100 |
82.000 |
9 |
| 2018-03-05 |
GUAR.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
157 |
| 2018-03-02 |
GUAR.N0000 |
84.000 |
84.000 |
84.000 |
84.200 |
2 |
| 2018-02-28 |
GUAR.N0000 |
85.000 |
86.500 |
84.000 |
84.200 |
8 |
| 2018-02-27 |
GUAR.N0000 |
85.000 |
85.000 |
84.500 |
85.000 |
2 |
| 2018-02-26 |
GUAR.N0000 |
86.400 |
86.400 |
84.500 |
84.500 |
4 |
| 2018-02-23 |
GUAR.N0000 |
86.500 |
86.500 |
85.000 |
85.000 |
3 |
| 2018-02-22 |
GUAR.N0000 |
86.500 |
86.500 |
85.000 |
85.000 |
4 |
| 2018-02-21 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-02-20 |
GUAR.N0000 |
86.000 |
86.000 |
84.000 |
84.600 |
5 |
| 2018-02-19 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2018-02-16 |
GUAR.N0000 |
86.000 |
88.000 |
86.000 |
88.000 |
10 |
| 2018-02-15 |
GUAR.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
5 |
| 2018-02-12 |
GUAR.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
16 |
| 2018-02-09 |
GUAR.N0000 |
85.300 |
89.900 |
85.000 |
89.800 |
8 |