CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-21 |
GUAR.N0000 |
75.700 |
76.000 |
75.000 |
75.300 |
13 |
| 2018-06-20 |
GUAR.N0000 |
75.700 |
75.700 |
75.700 |
75.700 |
2 |
| 2018-06-19 |
GUAR.N0000 |
76.000 |
76.000 |
75.700 |
75.900 |
5 |
| 2018-06-18 |
GUAR.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2018-06-08 |
GUAR.N0000 |
80.000 |
80.000 |
77.000 |
77.300 |
7 |
| 2018-06-07 |
GUAR.N0000 |
80.000 |
80.000 |
77.100 |
77.300 |
19 |
| 2018-06-06 |
GUAR.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2018-06-05 |
GUAR.N0000 |
78.000 |
78.000 |
78.000 |
80.000 |
1 |
| 2018-06-04 |
GUAR.N0000 |
77.700 |
78.500 |
77.700 |
80.000 |
3 |
| 2018-05-31 |
GUAR.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
4 |
| 2018-05-30 |
GUAR.N0000 |
79.500 |
80.000 |
78.000 |
79.900 |
6 |
| 2018-05-25 |
GUAR.N0000 |
81.900 |
82.000 |
81.900 |
82.000 |
3 |
| 2018-05-24 |
GUAR.N0000 |
84.400 |
84.400 |
84.400 |
78.300 |
1 |
| 2018-05-23 |
GUAR.N0000 |
84.600 |
84.700 |
77.100 |
78.300 |
17 |
| 2018-05-22 |
GUAR.N0000 |
85.000 |
85.000 |
81.000 |
80.000 |
8 |
| 2018-05-21 |
GUAR.N0000 |
81.300 |
84.800 |
79.100 |
80.000 |
20 |
| 2018-05-16 |
GUAR.N0000 |
86.000 |
86.000 |
86.000 |
81.000 |
1 |
| 2018-05-14 |
GUAR.N0000 |
80.500 |
82.400 |
80.500 |
81.000 |
2 |
| 2018-05-11 |
GUAR.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
12 |
| 2018-05-09 |
GUAR.N0000 |
82.000 |
82.000 |
80.100 |
80.100 |
3 |